Fear and greed index: 74/100 (Greed)

Yesterday's Genopets (GENE) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Genopets (GENE) was BSD 0.08374 and yesterday's average price was BSD 0.08629, with a minimum price of BSD 0.08313 and a maximum of BSD 0.08912 (6.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BSD 0.08374	BSD 8,374,380	99,999,958 GENE
07:00	BSD 0.08313	BSD 8,312,559	99,999,958 GENE
06:00	BSD 0.08335	BSD 8,335,300	99,999,958 GENE
05:00	BSD 0.08343	BSD 8,343,480	99,999,958 GENE
04:00	BSD 0.08397	BSD 8,397,480	99,999,958 GENE
03:00	BSD 0.08446	BSD 8,446,247	99,999,958 GENE
02:00	BSD 0.08449	BSD 8,449,236	99,999,958 GENE
01:00	BSD 0.08477	BSD 8,476,606	99,999,958 GENE
00:00	BSD 0.08457	BSD 8,456,907	99,999,958 GENE
23:00	BSD 0.08504	BSD 8,503,933	99,999,958 GENE
22:00	BSD 0.08581	BSD 8,581,209	99,999,958 GENE
21:00	BSD 0.08646	BSD 8,645,620	99,999,958 GENE
20:00	BSD 0.08660	BSD 8,660,003	99,999,958 GENE
19:00	BSD 0.08663	BSD 8,662,539	99,999,958 GENE
18:00	BSD 0.08760	BSD 8,759,603	99,999,958 GENE
17:00	BSD 0.08728	BSD 8,728,240	99,999,958 GENE
16:00	BSD 0.08853	BSD 8,852,902	99,999,958 GENE
15:00	BSD 0.08912	BSD 8,911,575	99,999,958 GENE
14:00	BSD 0.08862	BSD 8,862,136	99,999,958 GENE
13:00	BSD 0.08871	BSD 8,870,997	99,999,958 GENE
12:00	BSD 0.08889	BSD 8,889,040	99,999,958 GENE
11:00	BSD 0.08901	BSD 8,901,445	99,999,958 GENE
10:00	BSD 0.08838	BSD 8,837,623	99,999,958 GENE
09:00	BSD 0.08837	BSD 8,836,776	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Genopets (GENE) was BSD 8,374,380 with a supply of 99,999,958. Yesterday's lowest marketcap value was BSD 8,312,559 and the maximum value was BSD 8,911,575

What is the price of Genopets (GENE) today in BSD?