Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Genopets (GENE) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Genopets (GENE) was BSD 0.05046 and yesterday's average price was BSD 0.05469, with a minimum price of BSD 0.05046 and a maximum of BSD 0.05754 (12.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BSD 0.05046	BSD 5,045,820	99,999,958 GENE
02:00	BSD 0.05095	BSD 5,095,427	99,999,958 GENE
01:00	BSD 0.05166	BSD 5,165,580	99,999,958 GENE
00:00	BSD 0.05128	BSD 5,128,081	99,999,958 GENE
23:00	BSD 0.05078	BSD 5,078,265	99,999,958 GENE
22:00	BSD 0.05119	BSD 5,118,595	99,999,958 GENE
21:00	BSD 0.05220	BSD 5,220,357	99,999,958 GENE
20:00	BSD 0.05229	BSD 5,229,222	99,999,958 GENE
19:00	BSD 0.05190	BSD 5,190,234	99,999,958 GENE
18:00	BSD 0.05462	BSD 5,462,324	99,999,958 GENE
17:00	BSD 0.05473	BSD 5,472,800	99,999,958 GENE
16:00	BSD 0.05589	BSD 5,588,826	99,999,958 GENE
15:00	BSD 0.05567	BSD 5,567,462	99,999,958 GENE
14:00	BSD 0.05622	BSD 5,621,576	99,999,958 GENE
13:00	BSD 0.05659	BSD 5,659,147	99,999,958 GENE
12:00	BSD 0.05735	BSD 5,735,074	99,999,958 GENE
11:00	BSD 0.05732	BSD 5,732,302	99,999,958 GENE
10:00	BSD 0.05746	BSD 5,745,924	99,999,958 GENE
09:00	BSD 0.05723	BSD 5,722,580	99,999,958 GENE
08:00	BSD 0.05733	BSD 5,732,754	99,999,958 GENE
07:00	BSD 0.05746	BSD 5,746,087	99,999,958 GENE
06:00	BSD 0.05754	BSD 5,754,360	99,999,958 GENE
05:00	BSD 0.05714	BSD 5,714,404	99,999,958 GENE
04:00	BSD 0.05740	BSD 5,739,760	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Genopets (GENE) was BSD 5,045,820 with a supply of 99,999,958. Yesterday's lowest marketcap value was BSD 5,045,820 and the maximum value was BSD 5,754,360

What is the price of Genopets (GENE) today in BSD?