What was the price of Genopets (GENE) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Genopets (GENE) was
BSD 0.06596 and yesterday's average price was BSD 0.06633, with a minimum price of
BSD 0.06501 and a maximum of
BSD 0.06759 (3.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BSD 0.06596 | BSD 6,596,343 | 99,999,958 GENE |
15:00 | BSD 0.06655 | BSD 6,655,458 | 99,999,958 GENE |
14:00 | BSD 0.06664 | BSD 6,664,358 | 99,999,958 GENE |
13:00 | BSD 0.06666 | BSD 6,665,867 | 99,999,958 GENE |
12:00 | BSD 0.06706 | BSD 6,705,822 | 99,999,958 GENE |
11:00 | BSD 0.06704 | BSD 6,704,085 | 99,999,958 GENE |
10:00 | BSD 0.06754 | BSD 6,754,120 | 99,999,958 GENE |
09:00 | BSD 0.06759 | BSD 6,758,688 | 99,999,958 GENE |
08:00 | BSD 0.06738 | BSD 6,738,450 | 99,999,958 GENE |
07:00 | BSD 0.06719 | BSD 6,719,113 | 99,999,958 GENE |
06:00 | BSD 0.06717 | BSD 6,716,971 | 99,999,958 GENE |
05:00 | BSD 0.06705 | BSD 6,704,733 | 99,999,958 GENE |
04:00 | BSD 0.06676 | BSD 6,675,782 | 99,999,958 GENE |
03:00 | BSD 0.06688 | BSD 6,687,555 | 99,999,958 GENE |
02:00 | BSD 0.06603 | BSD 6,602,651 | 99,999,958 GENE |
01:00 | BSD 0.06533 | BSD 6,532,571 | 99,999,958 GENE |
00:00 | BSD 0.06511 | BSD 6,510,713 | 99,999,958 GENE |
23:00 | BSD 0.06501 | BSD 6,500,808 | 99,999,958 GENE |
22:00 | BSD 0.06555 | BSD 6,554,764 | 99,999,958 GENE |
21:00 | BSD 0.06556 | BSD 6,556,054 | 99,999,958 GENE |
20:00 | BSD 0.06546 | BSD 6,546,472 | 99,999,958 GENE |
19:00 | BSD 0.06542 | BSD 6,542,161 | 99,999,958 GENE |
18:00 | BSD 0.06544 | BSD 6,544,057 | 99,999,958 GENE |
17:00 | BSD 0.06557 | BSD 6,556,598 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Genopets (GENE) was
BSD 6,596,343 with a supply of 99,999,958. Yesterday's lowest marketcap value was
BSD 6,500,808 and the maximum value was
BSD 6,758,688What is the price of Genopets (GENE) today in BSD?