What was the price of Genopets (GENE) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of Genopets (GENE) was
MAD 0.5857 and yesterday's average price was MAD 0.5764, with a minimum price of
MAD 0.5440 and a maximum of
MAD 0.5993 (9.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MAD 0.5857 | MAD 58,566,515 | 99,999,958 GENE |
19:00 | MAD 0.5882 | MAD 58,820,917 | 99,999,958 GENE |
18:00 | MAD 0.5841 | MAD 58,412,162 | 99,999,958 GENE |
17:00 | MAD 0.5841 | MAD 58,410,511 | 99,999,958 GENE |
16:00 | MAD 0.5827 | MAD 58,267,642 | 99,999,958 GENE |
15:00 | MAD 0.5850 | MAD 58,496,022 | 99,999,958 GENE |
14:00 | MAD 0.5946 | MAD 59,464,091 | 99,999,958 GENE |
13:00 | MAD 0.5859 | MAD 58,594,540 | 99,999,958 GENE |
12:00 | MAD 0.5883 | MAD 58,825,082 | 99,999,958 GENE |
11:00 | MAD 0.5862 | MAD 58,622,694 | 99,999,958 GENE |
10:00 | MAD 0.5874 | MAD 58,741,704 | 99,999,958 GENE |
09:00 | MAD 0.5857 | MAD 58,574,196 | 99,999,958 GENE |
08:00 | MAD 0.5993 | MAD 59,933,413 | 99,999,958 GENE |
07:00 | MAD 0.5778 | MAD 57,778,589 | 99,999,958 GENE |
06:00 | MAD 0.5719 | MAD 57,185,257 | 99,999,958 GENE |
05:00 | MAD 0.5738 | MAD 57,384,454 | 99,999,958 GENE |
04:00 | MAD 0.5605 | MAD 56,052,204 | 99,999,958 GENE |
03:00 | MAD 0.5618 | MAD 56,175,602 | 99,999,958 GENE |
02:00 | MAD 0.5598 | MAD 55,984,262 | 99,999,958 GENE |
01:00 | MAD 0.5705 | MAD 57,053,187 | 99,999,958 GENE |
00:00 | MAD 0.5635 | MAD 56,350,892 | 99,999,958 GENE |
23:00 | MAD 0.5591 | MAD 55,912,220 | 99,999,958 GENE |
22:00 | MAD 0.5527 | MAD 55,274,445 | 99,999,958 GENE |
21:00 | MAD 0.5440 | MAD 54,402,120 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of Genopets (GENE) was
MAD 58,566,515 with a supply of 99,999,958. Yesterday's lowest marketcap value was
MAD 54,402,120 and the maximum value was
MAD 59,933,413What is the price of Genopets (GENE) today in MAD?