What was the price of Genopets (GENE) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of Genopets (GENE) was
MAD 0.6066 and yesterday's average price was MAD 0.5834, with a minimum price of
MAD 0.5949 and a maximum of
MAD 0.6196 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | MAD 0.6066 | MAD 60,659,715 | 99,999,958 GENE |
23:00 | MAD 0.6036 | MAD 60,359,820 | 99,999,958 GENE |
22:00 | MAD 0.6019 | MAD 60,191,195 | 99,999,958 GENE |
21:00 | MAD 0.6011 | MAD 60,112,900 | 99,999,958 GENE |
20:00 | MAD 0.6013 | MAD 60,125,404 | 99,999,958 GENE |
19:00 | MAD 0.5949 | MAD 59,488,158 | 99,999,958 GENE |
18:00 | MAD 0.5951 | MAD 59,512,936 | 99,999,958 GENE |
17:00 | MAD 0.5982 | MAD 59,819,669 | 99,999,958 GENE |
16:00 | MAD 0.6047 | MAD 60,468,017 | 99,999,958 GENE |
15:00 | MAD 0.6101 | MAD 61,009,918 | 99,999,958 GENE |
14:00 | MAD 0.6109 | MAD 61,091,503 | 99,999,958 GENE |
13:00 | MAD 0.6111 | MAD 61,105,336 | 99,999,958 GENE |
12:00 | MAD 0.6147 | MAD 61,471,600 | 99,999,958 GENE |
11:00 | MAD 0.6146 | MAD 61,455,677 | 99,999,958 GENE |
10:00 | MAD 0.6191 | MAD 61,914,343 | 99,999,958 GENE |
09:00 | MAD 0.6196 | MAD 61,956,217 | 99,999,958 GENE |
08:00 | MAD 0.6177 | MAD 61,770,697 | 99,999,958 GENE |
07:00 | MAD 0.6159 | MAD 61,593,437 | 99,999,958 GENE |
06:00 | MAD 0.6157 | MAD 61,573,801 | 99,999,958 GENE |
05:00 | MAD 0.6146 | MAD 61,461,617 | 99,999,958 GENE |
04:00 | MAD 0.6120 | MAD 61,196,226 | 99,999,958 GENE |
03:00 | MAD 0.6130 | MAD 61,304,148 | 99,999,958 GENE |
02:00 | MAD 0.6053 | MAD 60,525,841 | 99,999,958 GENE |
0:00 | MAD 0.00 | MAD 0 | 0 GENE |
What was the marketcap of Genopets (GENE) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of Genopets (GENE) was
MAD 60,659,715 with a supply of 99,999,958. Yesterday's lowest marketcap value was
MAD 59,488,158 and the maximum value was
MAD 61,956,217What is the price of Genopets (GENE) today in MAD?