What was the price of Genopets (GENE) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Genopets (GENE) was
KGS 5.63 and yesterday's average price was KGS 5.75, with a minimum price of
KGS 5.63 and a maximum of
KGS 5.85 (3.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KGS 5.63 | KGS 563,109,144 | 99,999,958 GENE |
10:00 | KGS 5.70 | KGS 569,897,631 | 99,999,958 GENE |
09:00 | KGS 5.76 | KGS 576,107,824 | 99,999,958 GENE |
08:00 | KGS 5.76 | KGS 576,212,611 | 99,999,958 GENE |
07:00 | KGS 5.76 | KGS 575,937,512 | 99,999,958 GENE |
06:00 | KGS 5.77 | KGS 577,350,526 | 99,999,958 GENE |
05:00 | KGS 5.78 | KGS 577,700,398 | 99,999,958 GENE |
04:00 | KGS 5.77 | KGS 577,462,555 | 99,999,958 GENE |
03:00 | KGS 5.77 | KGS 577,320,075 | 99,999,958 GENE |
02:00 | KGS 5.78 | KGS 577,571,879 | 99,999,958 GENE |
01:00 | KGS 5.77 | KGS 576,576,880 | 99,999,958 GENE |
00:00 | KGS 5.77 | KGS 577,355,499 | 99,999,958 GENE |
23:00 | KGS 5.75 | KGS 574,501,115 | 99,999,958 GENE |
22:00 | KGS 5.73 | KGS 572,896,151 | 99,999,958 GENE |
21:00 | KGS 5.72 | KGS 572,150,949 | 99,999,958 GENE |
20:00 | KGS 5.72 | KGS 572,269,958 | 99,999,958 GENE |
19:00 | KGS 5.66 | KGS 566,204,687 | 99,999,958 GENE |
18:00 | KGS 5.66 | KGS 566,440,524 | 99,999,958 GENE |
17:00 | KGS 5.69 | KGS 569,359,996 | 99,999,958 GENE |
16:00 | KGS 5.76 | KGS 575,530,927 | 99,999,958 GENE |
15:00 | KGS 5.81 | KGS 580,688,711 | 99,999,958 GENE |
14:00 | KGS 5.81 | KGS 581,465,236 | 99,999,958 GENE |
13:00 | KGS 5.82 | KGS 581,596,896 | 99,999,958 GENE |
12:00 | KGS 5.85 | KGS 585,082,970 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Genopets (GENE) was
KGS 563,109,144 with a supply of 99,999,958. Yesterday's lowest marketcap value was
KGS 563,109,144 and the maximum value was
KGS 585,082,970What is the price of Genopets (GENE) today in KGS?