What was the price of Genopets (GENE) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Genopets (GENE) was
KGS 5.47 and yesterday's average price was KGS 5.39, with a minimum price of
KGS 5.08 and a maximum of
KGS 5.60 (9.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | KGS 5.47 | KGS 547,273,612 | 99,999,958 GENE |
19:00 | KGS 5.50 | KGS 549,650,861 | 99,999,958 GENE |
18:00 | KGS 5.46 | KGS 545,831,260 | 99,999,958 GENE |
17:00 | KGS 5.46 | KGS 545,815,830 | 99,999,958 GENE |
16:00 | KGS 5.44 | KGS 544,480,794 | 99,999,958 GENE |
15:00 | KGS 5.47 | KGS 546,614,892 | 99,999,958 GENE |
14:00 | KGS 5.56 | KGS 555,660,992 | 99,999,958 GENE |
13:00 | KGS 5.48 | KGS 547,535,487 | 99,999,958 GENE |
12:00 | KGS 5.50 | KGS 549,689,783 | 99,999,958 GENE |
11:00 | KGS 5.48 | KGS 547,798,576 | 99,999,958 GENE |
10:00 | KGS 5.49 | KGS 548,910,658 | 99,999,958 GENE |
09:00 | KGS 5.47 | KGS 547,345,387 | 99,999,958 GENE |
08:00 | KGS 5.60 | KGS 560,046,560 | 99,999,958 GENE |
07:00 | KGS 5.40 | KGS 539,910,848 | 99,999,958 GENE |
06:00 | KGS 5.34 | KGS 534,366,475 | 99,999,958 GENE |
05:00 | KGS 5.36 | KGS 536,227,862 | 99,999,958 GENE |
04:00 | KGS 5.24 | KGS 523,778,683 | 99,999,958 GENE |
03:00 | KGS 5.25 | KGS 524,931,766 | 99,999,958 GENE |
02:00 | KGS 5.23 | KGS 523,143,802 | 99,999,958 GENE |
01:00 | KGS 5.33 | KGS 533,132,341 | 99,999,958 GENE |
00:00 | KGS 5.27 | KGS 526,569,766 | 99,999,958 GENE |
23:00 | KGS 5.22 | KGS 522,470,606 | 99,999,958 GENE |
22:00 | KGS 5.17 | KGS 516,510,925 | 99,999,958 GENE |
21:00 | KGS 5.08 | KGS 508,359,502 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Genopets (GENE) was
KGS 547,273,612 with a supply of 99,999,958. Yesterday's lowest marketcap value was
KGS 508,359,502 and the maximum value was
KGS 560,046,560What is the price of Genopets (GENE) today in KGS?