What was the price of Genopets (GENE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Genopets (GENE) was
BHD 0.01969 and yesterday's average price was BHD 0.01959, with a minimum price of
BHD 0.01939 and a maximum of
BHD 0.01981 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.01969 | BHD 1,969,250 | 99,999,958 GENE |
15:00 | BHD 0.01970 | BHD 1,970,081 | 99,999,958 GENE |
14:00 | BHD 0.01977 | BHD 1,976,933 | 99,999,958 GENE |
13:00 | BHD 0.01978 | BHD 1,977,759 | 99,999,958 GENE |
12:00 | BHD 0.01977 | BHD 1,977,452 | 99,999,958 GENE |
11:00 | BHD 0.01981 | BHD 1,981,382 | 99,999,958 GENE |
10:00 | BHD 0.01981 | BHD 1,981,348 | 99,999,958 GENE |
09:00 | BHD 0.01974 | BHD 1,973,714 | 99,999,958 GENE |
08:00 | BHD 0.01974 | BHD 1,974,000 | 99,999,958 GENE |
07:00 | BHD 0.01968 | BHD 1,968,221 | 99,999,958 GENE |
06:00 | BHD 0.01961 | BHD 1,961,030 | 99,999,958 GENE |
05:00 | BHD 0.01958 | BHD 1,957,932 | 99,999,958 GENE |
04:00 | BHD 0.01940 | BHD 1,940,403 | 99,999,958 GENE |
03:00 | BHD 0.01940 | BHD 1,940,458 | 99,999,958 GENE |
02:00 | BHD 0.01942 | BHD 1,941,536 | 99,999,958 GENE |
01:00 | BHD 0.01939 | BHD 1,939,315 | 99,999,958 GENE |
00:00 | BHD 0.01947 | BHD 1,947,159 | 99,999,958 GENE |
23:00 | BHD 0.01946 | BHD 1,946,457 | 99,999,958 GENE |
22:00 | BHD 0.01946 | BHD 1,946,498 | 99,999,958 GENE |
21:00 | BHD 0.01951 | BHD 1,950,791 | 99,999,958 GENE |
20:00 | BHD 0.01949 | BHD 1,949,248 | 99,999,958 GENE |
19:00 | BHD 0.01952 | BHD 1,952,233 | 99,999,958 GENE |
18:00 | BHD 0.01951 | BHD 1,951,327 | 99,999,958 GENE |
17:00 | BHD 0.01950 | BHD 1,949,714 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Genopets (GENE) was
BHD 1,969,250 with a supply of 99,999,958. Yesterday's lowest marketcap value was
BHD 1,939,315 and the maximum value was
BHD 1,981,382What is the price of Genopets (GENE) today in BHD?