What was the price of Genopets (GENE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Genopets (GENE) was
BHD 0.01887 and yesterday's average price was BHD 0.02050, with a minimum price of
BHD 0.01887 and a maximum of
BHD 0.02169 (12.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.01887 | BHD 1,887,415 | 99,999,958 GENE |
03:00 | BHD 0.01902 | BHD 1,902,022 | 99,999,958 GENE |
02:00 | BHD 0.01921 | BHD 1,920,721 | 99,999,958 GENE |
01:00 | BHD 0.01947 | BHD 1,947,165 | 99,999,958 GENE |
00:00 | BHD 0.01933 | BHD 1,933,030 | 99,999,958 GENE |
23:00 | BHD 0.01914 | BHD 1,914,252 | 99,999,958 GENE |
22:00 | BHD 0.01929 | BHD 1,929,454 | 99,999,958 GENE |
21:00 | BHD 0.01968 | BHD 1,967,814 | 99,999,958 GENE |
20:00 | BHD 0.01971 | BHD 1,971,155 | 99,999,958 GENE |
19:00 | BHD 0.01956 | BHD 1,956,459 | 99,999,958 GENE |
18:00 | BHD 0.02059 | BHD 2,059,023 | 99,999,958 GENE |
17:00 | BHD 0.02063 | BHD 2,062,972 | 99,999,958 GENE |
16:00 | BHD 0.02107 | BHD 2,106,708 | 99,999,958 GENE |
15:00 | BHD 0.02099 | BHD 2,098,655 | 99,999,958 GENE |
14:00 | BHD 0.02119 | BHD 2,119,053 | 99,999,958 GENE |
13:00 | BHD 0.02133 | BHD 2,133,215 | 99,999,958 GENE |
12:00 | BHD 0.02162 | BHD 2,161,836 | 99,999,958 GENE |
11:00 | BHD 0.02161 | BHD 2,160,791 | 99,999,958 GENE |
10:00 | BHD 0.02166 | BHD 2,165,926 | 99,999,958 GENE |
09:00 | BHD 0.02157 | BHD 2,157,127 | 99,999,958 GENE |
08:00 | BHD 0.02161 | BHD 2,160,962 | 99,999,958 GENE |
07:00 | BHD 0.02166 | BHD 2,165,987 | 99,999,958 GENE |
06:00 | BHD 0.02169 | BHD 2,169,106 | 99,999,958 GENE |
05:00 | BHD 0.02154 | BHD 2,154,045 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Genopets (GENE) was
BHD 1,887,415 with a supply of 99,999,958. Yesterday's lowest marketcap value was
BHD 1,887,415 and the maximum value was
BHD 2,169,106What is the price of Genopets (GENE) today in BHD?