What was the price of Genopets (GENE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Genopets (GENE) was
BHD 0.05121 and yesterday's average price was BHD 0.05839, with a minimum price of
BHD 0.05121 and a maximum of
BHD 0.06255 (18.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.05121 | BHD 5,120,666 | 99,999,958 GENE |
06:00 | BHD 0.05249 | BHD 5,248,501 | 99,999,958 GENE |
05:00 | BHD 0.05248 | BHD 5,248,000 | 99,999,958 GENE |
04:00 | BHD 0.05583 | BHD 5,583,132 | 99,999,958 GENE |
03:00 | BHD 0.05766 | BHD 5,765,609 | 99,999,958 GENE |
02:00 | BHD 0.05719 | BHD 5,719,327 | 99,999,958 GENE |
01:00 | BHD 0.05819 | BHD 5,818,645 | 99,999,958 GENE |
00:00 | BHD 0.05771 | BHD 5,771,002 | 99,999,958 GENE |
23:00 | BHD 0.05919 | BHD 5,919,168 | 99,999,958 GENE |
22:00 | BHD 0.06020 | BHD 6,020,066 | 99,999,958 GENE |
21:00 | BHD 0.05950 | BHD 5,950,235 | 99,999,958 GENE |
20:00 | BHD 0.05892 | BHD 5,891,783 | 99,999,958 GENE |
19:00 | BHD 0.06027 | BHD 6,026,798 | 99,999,958 GENE |
18:00 | BHD 0.05839 | BHD 5,838,571 | 99,999,958 GENE |
17:00 | BHD 0.05928 | BHD 5,927,533 | 99,999,958 GENE |
16:00 | BHD 0.05885 | BHD 5,884,764 | 99,999,958 GENE |
15:00 | BHD 0.05838 | BHD 5,838,340 | 99,999,958 GENE |
14:00 | BHD 0.05874 | BHD 5,873,827 | 99,999,958 GENE |
13:00 | BHD 0.05976 | BHD 5,976,227 | 99,999,958 GENE |
12:00 | BHD 0.06042 | BHD 6,042,324 | 99,999,958 GENE |
11:00 | BHD 0.06107 | BHD 6,106,679 | 99,999,958 GENE |
10:00 | BHD 0.06104 | BHD 6,104,024 | 99,999,958 GENE |
09:00 | BHD 0.06200 | BHD 6,199,899 | 99,999,958 GENE |
08:00 | BHD 0.06255 | BHD 6,254,545 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Genopets (GENE) was
BHD 5,120,666 with a supply of 99,999,958. Yesterday's lowest marketcap value was
BHD 5,120,666 and the maximum value was
BHD 6,254,545What is the price of Genopets (GENE) today in BHD?