Fear and greed index: 62/100 (Greed)

Yesterday's Genopets (GENE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Genopets (GENE) was BHD 0.02491 and yesterday's average price was BHD 0.02503, with a minimum price of BHD 0.02446 and a maximum of BHD 0.02548 (3.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BHD 0.02491	BHD 2,491,308	99,999,958 GENE
00:00	BHD 0.02495	BHD 2,494,672	99,999,958 GENE
23:00	BHD 0.02482	BHD 2,482,339	99,999,958 GENE
22:00	BHD 0.02475	BHD 2,475,404	99,999,958 GENE
21:00	BHD 0.02472	BHD 2,472,184	99,999,958 GENE
20:00	BHD 0.02473	BHD 2,472,698	99,999,958 GENE
19:00	BHD 0.02446	BHD 2,446,491	99,999,958 GENE
18:00	BHD 0.02448	BHD 2,447,510	99,999,958 GENE
17:00	BHD 0.02460	BHD 2,460,125	99,999,958 GENE
16:00	BHD 0.02487	BHD 2,486,788	99,999,958 GENE
15:00	BHD 0.02509	BHD 2,509,074	99,999,958 GENE
14:00	BHD 0.02512	BHD 2,512,430	99,999,958 GENE
13:00	BHD 0.02513	BHD 2,512,999	99,999,958 GENE
12:00	BHD 0.02528	BHD 2,528,061	99,999,958 GENE
11:00	BHD 0.02527	BHD 2,527,407	99,999,958 GENE
10:00	BHD 0.02546	BHD 2,546,269	99,999,958 GENE
09:00	BHD 0.02548	BHD 2,547,992	99,999,958 GENE
08:00	BHD 0.02540	BHD 2,540,362	99,999,958 GENE
07:00	BHD 0.02533	BHD 2,533,072	99,999,958 GENE
06:00	BHD 0.02532	BHD 2,532,264	99,999,958 GENE
05:00	BHD 0.02528	BHD 2,527,651	99,999,958 GENE
04:00	BHD 0.02517	BHD 2,516,736	99,999,958 GENE
03:00	BHD 0.02521	BHD 2,521,175	99,999,958 GENE
02:00	BHD 0.02489	BHD 2,489,166	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Genopets (GENE) was BHD 2,491,308 with a supply of 99,999,958. Yesterday's lowest marketcap value was BHD 2,446,491 and the maximum value was BHD 2,547,992

What is the price of Genopets (GENE) today in BHD?