What was the price of Genopets (GENE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Genopets (GENE) was
BHD 0.02380 and yesterday's average price was BHD 0.02342, with a minimum price of
BHD 0.02210 and a maximum of
BHD 0.02435 (9.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BHD 0.02380 | BHD 2,379,695 | 99,999,958 GENE |
19:00 | BHD 0.02390 | BHD 2,390,032 | 99,999,958 GENE |
18:00 | BHD 0.02373 | BHD 2,373,423 | 99,999,958 GENE |
17:00 | BHD 0.02373 | BHD 2,373,356 | 99,999,958 GENE |
16:00 | BHD 0.02368 | BHD 2,367,551 | 99,999,958 GENE |
15:00 | BHD 0.02377 | BHD 2,376,830 | 99,999,958 GENE |
14:00 | BHD 0.02416 | BHD 2,416,165 | 99,999,958 GENE |
13:00 | BHD 0.02381 | BHD 2,380,833 | 99,999,958 GENE |
12:00 | BHD 0.02390 | BHD 2,390,201 | 99,999,958 GENE |
11:00 | BHD 0.02382 | BHD 2,381,977 | 99,999,958 GENE |
10:00 | BHD 0.02387 | BHD 2,386,813 | 99,999,958 GENE |
09:00 | BHD 0.02380 | BHD 2,380,007 | 99,999,958 GENE |
08:00 | BHD 0.02435 | BHD 2,435,235 | 99,999,958 GENE |
07:00 | BHD 0.02348 | BHD 2,347,679 | 99,999,958 GENE |
06:00 | BHD 0.02324 | BHD 2,323,571 | 99,999,958 GENE |
05:00 | BHD 0.02332 | BHD 2,331,665 | 99,999,958 GENE |
04:00 | BHD 0.02278 | BHD 2,277,532 | 99,999,958 GENE |
03:00 | BHD 0.02283 | BHD 2,282,546 | 99,999,958 GENE |
02:00 | BHD 0.02275 | BHD 2,274,772 | 99,999,958 GENE |
01:00 | BHD 0.02318 | BHD 2,318,205 | 99,999,958 GENE |
00:00 | BHD 0.02290 | BHD 2,289,669 | 99,999,958 GENE |
23:00 | BHD 0.02272 | BHD 2,271,845 | 99,999,958 GENE |
22:00 | BHD 0.02246 | BHD 2,245,930 | 99,999,958 GENE |
21:00 | BHD 0.02210 | BHD 2,210,486 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Genopets (GENE) was
BHD 2,379,695 with a supply of 99,999,958. Yesterday's lowest marketcap value was
BHD 2,210,486 and the maximum value was
BHD 2,435,235What is the price of Genopets (GENE) today in BHD?