What was the price of Genopets (GENE) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Genopets (GENE) was
VEF 1.17 and yesterday's average price was VEF 1.20, with a minimum price of
VEF 1.17 and a maximum of
VEF 1.22 (4.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | VEF 1.17 | VEF 117,160,956 | 99,999,958 GENE |
23:00 | VEF 1.17 | VEF 117,235,292 | 99,999,958 GENE |
22:00 | VEF 1.22 | VEF 121,695,061 | 99,999,958 GENE |
21:00 | VEF 1.21 | VEF 120,907,896 | 99,999,958 GENE |
20:00 | VEF 1.22 | VEF 121,987,135 | 99,999,958 GENE |
19:00 | VEF 1.22 | VEF 121,645,772 | 99,999,958 GENE |
18:00 | VEF 1.21 | VEF 121,287,930 | 99,999,958 GENE |
17:00 | VEF 1.21 | VEF 120,766,373 | 99,999,958 GENE |
16:00 | VEF 1.21 | VEF 120,865,739 | 99,999,958 GENE |
15:00 | VEF 1.21 | VEF 120,695,841 | 99,999,958 GENE |
14:00 | VEF 1.21 | VEF 120,531,128 | 99,999,958 GENE |
13:00 | VEF 1.21 | VEF 121,342,202 | 99,999,958 GENE |
12:00 | VEF 1.22 | VEF 121,667,246 | 99,999,958 GENE |
11:00 | VEF 1.20 | VEF 119,961,490 | 99,999,958 GENE |
10:00 | VEF 1.20 | VEF 119,908,327 | 99,999,958 GENE |
09:00 | VEF 1.19 | VEF 119,312,932 | 99,999,958 GENE |
08:00 | VEF 1.19 | VEF 119,385,851 | 99,999,958 GENE |
07:00 | VEF 1.19 | VEF 119,153,102 | 99,999,958 GENE |
06:00 | VEF 1.20 | VEF 119,951,783 | 99,999,958 GENE |
05:00 | VEF 1.20 | VEF 119,591,414 | 99,999,958 GENE |
04:00 | VEF 1.19 | VEF 118,652,239 | 99,999,958 GENE |
03:00 | VEF 1.18 | VEF 117,561,155 | 99,999,958 GENE |
02:00 | VEF 1.17 | VEF 116,787,982 | 99,999,958 GENE |
01:00 | VEF 1.17 | VEF 116,786,324 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Genopets (GENE) was
VEF 117,160,956 with a supply of 99,999,958. Yesterday's lowest marketcap value was
VEF 116,786,324 and the maximum value was
VEF 121,987,135What is the price of Genopets (GENE) today in VEF?