What was the price of Genopets (GENE) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Genopets (GENE) was
VEF 0.6305 and yesterday's average price was VEF 0.6205, with a minimum price of
VEF 0.5857 and a maximum of
VEF 0.6453 (9.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | VEF 0.6305 | VEF 63,054,683 | 99,999,958 GENE |
19:00 | VEF 0.6333 | VEF 63,328,580 | 99,999,958 GENE |
18:00 | VEF 0.6289 | VEF 62,888,501 | 99,999,958 GENE |
17:00 | VEF 0.6289 | VEF 62,886,723 | 99,999,958 GENE |
16:00 | VEF 0.6273 | VEF 62,732,906 | 99,999,958 GENE |
15:00 | VEF 0.6298 | VEF 62,978,788 | 99,999,958 GENE |
14:00 | VEF 0.6402 | VEF 64,021,044 | 99,999,958 GENE |
13:00 | VEF 0.6308 | VEF 63,084,855 | 99,999,958 GENE |
12:00 | VEF 0.6333 | VEF 63,333,065 | 99,999,958 GENE |
11:00 | VEF 0.6312 | VEF 63,115,167 | 99,999,958 GENE |
10:00 | VEF 0.6324 | VEF 63,243,297 | 99,999,958 GENE |
09:00 | VEF 0.6306 | VEF 63,062,953 | 99,999,958 GENE |
08:00 | VEF 0.6453 | VEF 64,526,331 | 99,999,958 GENE |
07:00 | VEF 0.6221 | VEF 62,206,375 | 99,999,958 GENE |
06:00 | VEF 0.6157 | VEF 61,567,574 | 99,999,958 GENE |
05:00 | VEF 0.6178 | VEF 61,782,036 | 99,999,958 GENE |
04:00 | VEF 0.6035 | VEF 60,347,691 | 99,999,958 GENE |
03:00 | VEF 0.6048 | VEF 60,480,545 | 99,999,958 GENE |
02:00 | VEF 0.6027 | VEF 60,274,543 | 99,999,958 GENE |
01:00 | VEF 0.6143 | VEF 61,425,382 | 99,999,958 GENE |
00:00 | VEF 0.6067 | VEF 60,669,269 | 99,999,958 GENE |
23:00 | VEF 0.6020 | VEF 60,196,980 | 99,999,958 GENE |
22:00 | VEF 0.5951 | VEF 59,510,329 | 99,999,958 GENE |
21:00 | VEF 0.5857 | VEF 58,571,154 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Genopets (GENE) was
VEF 63,054,683 with a supply of 99,999,958. Yesterday's lowest marketcap value was
VEF 58,571,154 and the maximum value was
VEF 64,526,331What is the price of Genopets (GENE) today in VEF?