What was the price of Genopets (GENE) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Genopets (GENE) was
VEF 0.5216 and yesterday's average price was VEF 0.5185, with a minimum price of
VEF 0.5134 and a maximum of
VEF 0.5246 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | VEF 0.5216 | VEF 52,156,872 | 99,999,958 GENE |
14:00 | VEF 0.5234 | VEF 52,338,275 | 99,999,958 GENE |
13:00 | VEF 0.5236 | VEF 52,360,158 | 99,999,958 GENE |
12:00 | VEF 0.5235 | VEF 52,352,038 | 99,999,958 GENE |
11:00 | VEF 0.5246 | VEF 52,456,058 | 99,999,958 GENE |
10:00 | VEF 0.5246 | VEF 52,455,179 | 99,999,958 GENE |
09:00 | VEF 0.5225 | VEF 52,253,072 | 99,999,958 GENE |
08:00 | VEF 0.5226 | VEF 52,260,632 | 99,999,958 GENE |
07:00 | VEF 0.5211 | VEF 52,107,634 | 99,999,958 GENE |
06:00 | VEF 0.5192 | VEF 51,917,262 | 99,999,958 GENE |
05:00 | VEF 0.5184 | VEF 51,835,235 | 99,999,958 GENE |
04:00 | VEF 0.5137 | VEF 51,371,166 | 99,999,958 GENE |
03:00 | VEF 0.5137 | VEF 51,372,624 | 99,999,958 GENE |
02:00 | VEF 0.5140 | VEF 51,401,178 | 99,999,958 GENE |
01:00 | VEF 0.5134 | VEF 51,342,372 | 99,999,958 GENE |
00:00 | VEF 0.5155 | VEF 51,550,022 | 99,999,958 GENE |
23:00 | VEF 0.5153 | VEF 51,531,455 | 99,999,958 GENE |
22:00 | VEF 0.5153 | VEF 51,532,524 | 99,999,958 GENE |
21:00 | VEF 0.5165 | VEF 51,646,191 | 99,999,958 GENE |
20:00 | VEF 0.5161 | VEF 51,605,333 | 99,999,958 GENE |
19:00 | VEF 0.5168 | VEF 51,684,374 | 99,999,958 GENE |
18:00 | VEF 0.5166 | VEF 51,660,374 | 99,999,958 GENE |
17:00 | VEF 0.5162 | VEF 51,617,667 | 99,999,958 GENE |
16:00 | VEF 0.5153 | VEF 51,534,391 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Genopets (GENE) was
VEF 52,156,872 with a supply of 99,999,958. Yesterday's lowest marketcap value was
VEF 51,342,372 and the maximum value was
VEF 52,456,058What is the price of Genopets (GENE) today in VEF?