What was the price of Genopets (GENE) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Genopets (GENE) was
VEF 0.6596 and yesterday's average price was VEF 0.6609, with a minimum price of
VEF 0.6481 and a maximum of
VEF 0.6750 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | VEF 0.6596 | VEF 65,959,008 | 99,999,958 GENE |
07:00 | VEF 0.6593 | VEF 65,927,517 | 99,999,958 GENE |
06:00 | VEF 0.6609 | VEF 66,089,265 | 99,999,958 GENE |
05:00 | VEF 0.6613 | VEF 66,129,315 | 99,999,958 GENE |
04:00 | VEF 0.6610 | VEF 66,102,089 | 99,999,958 GENE |
03:00 | VEF 0.6609 | VEF 66,085,779 | 99,999,958 GENE |
02:00 | VEF 0.6611 | VEF 66,114,603 | 99,999,958 GENE |
01:00 | VEF 0.6600 | VEF 66,000,706 | 99,999,958 GENE |
00:00 | VEF 0.6609 | VEF 66,089,834 | 99,999,958 GENE |
23:00 | VEF 0.6576 | VEF 65,763,093 | 99,999,958 GENE |
22:00 | VEF 0.6558 | VEF 65,579,373 | 99,999,958 GENE |
21:00 | VEF 0.6549 | VEF 65,494,070 | 99,999,958 GENE |
20:00 | VEF 0.6551 | VEF 65,507,693 | 99,999,958 GENE |
19:00 | VEF 0.6481 | VEF 64,813,402 | 99,999,958 GENE |
18:00 | VEF 0.6484 | VEF 64,840,398 | 99,999,958 GENE |
17:00 | VEF 0.6517 | VEF 65,174,590 | 99,999,958 GENE |
16:00 | VEF 0.6588 | VEF 65,880,976 | 99,999,958 GENE |
15:00 | VEF 0.6647 | VEF 66,471,387 | 99,999,958 GENE |
14:00 | VEF 0.6656 | VEF 66,560,276 | 99,999,958 GENE |
13:00 | VEF 0.6658 | VEF 66,575,347 | 99,999,958 GENE |
12:00 | VEF 0.6697 | VEF 66,974,397 | 99,999,958 GENE |
11:00 | VEF 0.6696 | VEF 66,957,049 | 99,999,958 GENE |
10:00 | VEF 0.6746 | VEF 67,456,774 | 99,999,958 GENE |
09:00 | VEF 0.6750 | VEF 67,502,396 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Genopets (GENE) was
VEF 65,959,008 with a supply of 99,999,958. Yesterday's lowest marketcap value was
VEF 64,813,402 and the maximum value was
VEF 67,502,396What is the price of Genopets (GENE) today in VEF?