What was the price of Genopets (GENE) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Genopets (GENE) was
VEF 0.5001 and yesterday's average price was VEF 0.5432, with a minimum price of
VEF 0.5001 and a maximum of
VEF 0.5747 (12.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | VEF 0.5001 | VEF 50,008,112 | 99,999,958 GENE |
03:00 | VEF 0.5040 | VEF 50,395,127 | 99,999,958 GENE |
02:00 | VEF 0.5089 | VEF 50,890,577 | 99,999,958 GENE |
01:00 | VEF 0.5159 | VEF 51,591,230 | 99,999,958 GENE |
00:00 | VEF 0.5122 | VEF 51,216,709 | 99,999,958 GENE |
23:00 | VEF 0.5072 | VEF 50,719,172 | 99,999,958 GENE |
22:00 | VEF 0.5112 | VEF 51,121,968 | 99,999,958 GENE |
21:00 | VEF 0.5214 | VEF 52,138,316 | 99,999,958 GENE |
20:00 | VEF 0.5223 | VEF 52,226,855 | 99,999,958 GENE |
19:00 | VEF 0.5184 | VEF 51,837,462 | 99,999,958 GENE |
18:00 | VEF 0.5455 | VEF 54,554,961 | 99,999,958 GENE |
17:00 | VEF 0.5466 | VEF 54,659,590 | 99,999,958 GENE |
16:00 | VEF 0.5582 | VEF 55,818,400 | 99,999,958 GENE |
15:00 | VEF 0.5561 | VEF 55,605,027 | 99,999,958 GENE |
14:00 | VEF 0.5615 | VEF 56,145,490 | 99,999,958 GENE |
13:00 | VEF 0.5652 | VEF 56,520,731 | 99,999,958 GENE |
12:00 | VEF 0.5728 | VEF 57,279,052 | 99,999,958 GENE |
11:00 | VEF 0.5725 | VEF 57,251,366 | 99,999,958 GENE |
10:00 | VEF 0.5739 | VEF 57,387,416 | 99,999,958 GENE |
09:00 | VEF 0.5715 | VEF 57,154,268 | 99,999,958 GENE |
08:00 | VEF 0.5726 | VEF 57,255,881 | 99,999,958 GENE |
07:00 | VEF 0.5739 | VEF 57,389,044 | 99,999,958 GENE |
06:00 | VEF 0.5747 | VEF 57,471,671 | 99,999,958 GENE |
05:00 | VEF 0.5707 | VEF 57,072,610 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Genopets (GENE) was
VEF 50,008,112 with a supply of 99,999,958. Yesterday's lowest marketcap value was
VEF 50,008,112 and the maximum value was
VEF 57,471,671What is the price of Genopets (GENE) today in VEF?