What was the price of Genopets (GENE) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Genopets (GENE) was
BGN 0.1086 and yesterday's average price was BGN 0.1069, with a minimum price of
BGN 0.1009 and a maximum of
BGN 0.1111 (9.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BGN 0.1086 | BGN 10,860,242 | 99,999,958 GENE |
19:00 | BGN 0.1091 | BGN 10,907,417 | 99,999,958 GENE |
18:00 | BGN 0.1083 | BGN 10,831,619 | 99,999,958 GENE |
17:00 | BGN 0.1083 | BGN 10,831,313 | 99,999,958 GENE |
16:00 | BGN 0.1080 | BGN 10,804,820 | 99,999,958 GENE |
15:00 | BGN 0.1085 | BGN 10,847,170 | 99,999,958 GENE |
14:00 | BGN 0.1103 | BGN 11,026,683 | 99,999,958 GENE |
13:00 | BGN 0.1087 | BGN 10,865,439 | 99,999,958 GENE |
12:00 | BGN 0.1091 | BGN 10,908,189 | 99,999,958 GENE |
11:00 | BGN 0.1087 | BGN 10,870,659 | 99,999,958 GENE |
10:00 | BGN 0.1089 | BGN 10,892,728 | 99,999,958 GENE |
09:00 | BGN 0.1086 | BGN 10,861,666 | 99,999,958 GENE |
08:00 | BGN 0.1111 | BGN 11,113,712 | 99,999,958 GENE |
07:00 | BGN 0.1071 | BGN 10,714,133 | 99,999,958 GENE |
06:00 | BGN 0.1060 | BGN 10,604,109 | 99,999,958 GENE |
05:00 | BGN 0.1064 | BGN 10,641,047 | 99,999,958 GENE |
04:00 | BGN 0.1039 | BGN 10,394,002 | 99,999,958 GENE |
03:00 | BGN 0.1042 | BGN 10,416,884 | 99,999,958 GENE |
02:00 | BGN 0.1038 | BGN 10,381,404 | 99,999,958 GENE |
01:00 | BGN 0.1058 | BGN 10,579,619 | 99,999,958 GENE |
00:00 | BGN 0.1045 | BGN 10,449,389 | 99,999,958 GENE |
23:00 | BGN 0.1037 | BGN 10,368,044 | 99,999,958 GENE |
22:00 | BGN 0.1025 | BGN 10,249,779 | 99,999,958 GENE |
21:00 | BGN 0.1009 | BGN 10,088,020 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Genopets (GENE) was
BGN 10,860,242 with a supply of 99,999,958. Yesterday's lowest marketcap value was
BGN 10,088,020 and the maximum value was
BGN 11,113,712What is the price of Genopets (GENE) today in BGN?