What was the price of Genopets (GENE) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Genopets (GENE) was
BGN 0.2454 and yesterday's average price was BGN 0.2798, with a minimum price of
BGN 0.2454 and a maximum of
BGN 0.2997 (18.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BGN 0.2454 | BGN 24,539,129 | 99,999,958 GENE |
06:00 | BGN 0.2515 | BGN 25,151,735 | 99,999,958 GENE |
05:00 | BGN 0.2515 | BGN 25,149,334 | 99,999,958 GENE |
04:00 | BGN 0.2676 | BGN 26,755,347 | 99,999,958 GENE |
03:00 | BGN 0.2763 | BGN 27,629,807 | 99,999,958 GENE |
02:00 | BGN 0.2741 | BGN 27,408,017 | 99,999,958 GENE |
01:00 | BGN 0.2788 | BGN 27,883,966 | 99,999,958 GENE |
00:00 | BGN 0.2766 | BGN 27,655,653 | 99,999,958 GENE |
23:00 | BGN 0.2837 | BGN 28,365,690 | 99,999,958 GENE |
22:00 | BGN 0.2885 | BGN 28,849,209 | 99,999,958 GENE |
21:00 | BGN 0.2851 | BGN 28,514,567 | 99,999,958 GENE |
20:00 | BGN 0.2823 | BGN 28,234,454 | 99,999,958 GENE |
19:00 | BGN 0.2888 | BGN 28,881,470 | 99,999,958 GENE |
18:00 | BGN 0.2798 | BGN 27,979,455 | 99,999,958 GENE |
17:00 | BGN 0.2841 | BGN 28,405,777 | 99,999,958 GENE |
16:00 | BGN 0.2820 | BGN 28,200,820 | 99,999,958 GENE |
15:00 | BGN 0.2798 | BGN 27,978,347 | 99,999,958 GENE |
14:00 | BGN 0.2815 | BGN 28,148,409 | 99,999,958 GENE |
13:00 | BGN 0.2864 | BGN 28,639,128 | 99,999,958 GENE |
12:00 | BGN 0.2896 | BGN 28,955,873 | 99,999,958 GENE |
11:00 | BGN 0.2926 | BGN 29,264,274 | 99,999,958 GENE |
10:00 | BGN 0.2925 | BGN 29,251,550 | 99,999,958 GENE |
09:00 | BGN 0.2971 | BGN 29,711,001 | 99,999,958 GENE |
08:00 | BGN 0.2997 | BGN 29,972,876 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Genopets (GENE) was
BGN 24,539,129 with a supply of 99,999,958. Yesterday's lowest marketcap value was
BGN 24,539,129 and the maximum value was
BGN 29,972,876What is the price of Genopets (GENE) today in BGN?