What was the price of Genopets (GENE) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Genopets (GENE) was
BGN 0.08715 and yesterday's average price was BGN 0.08663, with a minimum price of
BGN 0.08579 and a maximum of
BGN 0.08765 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BGN 0.08715 | BGN 8,714,832 | 99,999,958 GENE |
14:00 | BGN 0.08745 | BGN 8,745,143 | 99,999,958 GENE |
13:00 | BGN 0.08749 | BGN 8,748,799 | 99,999,958 GENE |
12:00 | BGN 0.08747 | BGN 8,747,442 | 99,999,958 GENE |
11:00 | BGN 0.08765 | BGN 8,764,823 | 99,999,958 GENE |
10:00 | BGN 0.08765 | BGN 8,764,676 | 99,999,958 GENE |
09:00 | BGN 0.08731 | BGN 8,730,906 | 99,999,958 GENE |
08:00 | BGN 0.08732 | BGN 8,732,170 | 99,999,958 GENE |
07:00 | BGN 0.08707 | BGN 8,706,605 | 99,999,958 GENE |
06:00 | BGN 0.08675 | BGN 8,674,796 | 99,999,958 GENE |
05:00 | BGN 0.08661 | BGN 8,661,090 | 99,999,958 GENE |
04:00 | BGN 0.08584 | BGN 8,583,550 | 99,999,958 GENE |
03:00 | BGN 0.08584 | BGN 8,583,793 | 99,999,958 GENE |
02:00 | BGN 0.08589 | BGN 8,588,564 | 99,999,958 GENE |
01:00 | BGN 0.08579 | BGN 8,578,738 | 99,999,958 GENE |
00:00 | BGN 0.08613 | BGN 8,613,434 | 99,999,958 GENE |
23:00 | BGN 0.08610 | BGN 8,610,332 | 99,999,958 GENE |
22:00 | BGN 0.08611 | BGN 8,610,511 | 99,999,958 GENE |
21:00 | BGN 0.08630 | BGN 8,629,503 | 99,999,958 GENE |
20:00 | BGN 0.08623 | BGN 8,622,676 | 99,999,958 GENE |
19:00 | BGN 0.08636 | BGN 8,635,883 | 99,999,958 GENE |
18:00 | BGN 0.08632 | BGN 8,631,873 | 99,999,958 GENE |
17:00 | BGN 0.08625 | BGN 8,624,737 | 99,999,958 GENE |
16:00 | BGN 0.08611 | BGN 8,610,823 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Genopets (GENE) was
BGN 8,714,832 with a supply of 99,999,958. Yesterday's lowest marketcap value was
BGN 8,578,738 and the maximum value was
BGN 8,764,823What is the price of Genopets (GENE) today in BGN?