What was the price of Genopets (GENE) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Genopets (GENE) was
BGN 0.1135 and yesterday's average price was BGN 0.1092, with a minimum price of
BGN 0.1113 and a maximum of
BGN 0.1159 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | BGN 0.1135 | BGN 11,349,254 | 99,999,958 GENE |
23:00 | BGN 0.1129 | BGN 11,293,145 | 99,999,958 GENE |
22:00 | BGN 0.1126 | BGN 11,261,595 | 99,999,958 GENE |
21:00 | BGN 0.1125 | BGN 11,246,947 | 99,999,958 GENE |
20:00 | BGN 0.1125 | BGN 11,249,286 | 99,999,958 GENE |
19:00 | BGN 0.1113 | BGN 11,130,059 | 99,999,958 GENE |
18:00 | BGN 0.1113 | BGN 11,134,695 | 99,999,958 GENE |
17:00 | BGN 0.1119 | BGN 11,192,084 | 99,999,958 GENE |
16:00 | BGN 0.1131 | BGN 11,313,388 | 99,999,958 GENE |
15:00 | BGN 0.1141 | BGN 11,414,776 | 99,999,958 GENE |
14:00 | BGN 0.1143 | BGN 11,430,040 | 99,999,958 GENE |
13:00 | BGN 0.1143 | BGN 11,432,628 | 99,999,958 GENE |
12:00 | BGN 0.1150 | BGN 11,501,155 | 99,999,958 GENE |
11:00 | BGN 0.1150 | BGN 11,498,176 | 99,999,958 GENE |
10:00 | BGN 0.1158 | BGN 11,583,991 | 99,999,958 GENE |
09:00 | BGN 0.1159 | BGN 11,591,826 | 99,999,958 GENE |
08:00 | BGN 0.1156 | BGN 11,557,116 | 99,999,958 GENE |
07:00 | BGN 0.1152 | BGN 11,523,951 | 99,999,958 GENE |
06:00 | BGN 0.1152 | BGN 11,520,277 | 99,999,958 GENE |
05:00 | BGN 0.1150 | BGN 11,499,288 | 99,999,958 GENE |
04:00 | BGN 0.1145 | BGN 11,449,634 | 99,999,958 GENE |
03:00 | BGN 0.1147 | BGN 11,469,826 | 99,999,958 GENE |
02:00 | BGN 0.1132 | BGN 11,324,207 | 99,999,958 GENE |
0:00 | BGN 0.00 | BGN 0 | 0 GENE |
What was the marketcap of Genopets (GENE) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Genopets (GENE) was
BGN 11,349,254 with a supply of 99,999,958. Yesterday's lowest marketcap value was
BGN 11,130,059 and the maximum value was
BGN 11,591,826What is the price of Genopets (GENE) today in BGN?