What was the price of Genopets (GENE) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Genopets (GENE) was
BGN 0.09025 and yesterday's average price was BGN 0.09803, with a minimum price of
BGN 0.09025 and a maximum of
BGN 0.1037 (12.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BGN 0.09025 | BGN 9,024,993 | 99,999,958 GENE |
03:00 | BGN 0.09095 | BGN 9,094,838 | 99,999,958 GENE |
02:00 | BGN 0.09184 | BGN 9,184,252 | 99,999,958 GENE |
01:00 | BGN 0.09311 | BGN 9,310,700 | 99,999,958 GENE |
00:00 | BGN 0.09243 | BGN 9,243,110 | 99,999,958 GENE |
23:00 | BGN 0.09153 | BGN 9,153,319 | 99,999,958 GENE |
22:00 | BGN 0.09226 | BGN 9,226,012 | 99,999,958 GENE |
21:00 | BGN 0.09409 | BGN 9,409,432 | 99,999,958 GENE |
20:00 | BGN 0.09425 | BGN 9,425,411 | 99,999,958 GENE |
19:00 | BGN 0.09355 | BGN 9,355,137 | 99,999,958 GENE |
18:00 | BGN 0.09846 | BGN 9,845,566 | 99,999,958 GENE |
17:00 | BGN 0.09864 | BGN 9,864,448 | 99,999,958 GENE |
16:00 | BGN 0.1007 | BGN 10,073,579 | 99,999,958 GENE |
15:00 | BGN 0.1004 | BGN 10,035,072 | 99,999,958 GENE |
14:00 | BGN 0.1013 | BGN 10,132,610 | 99,999,958 GENE |
13:00 | BGN 0.1020 | BGN 10,200,330 | 99,999,958 GENE |
12:00 | BGN 0.1034 | BGN 10,337,184 | 99,999,958 GENE |
11:00 | BGN 0.1033 | BGN 10,332,188 | 99,999,958 GENE |
10:00 | BGN 0.1036 | BGN 10,356,741 | 99,999,958 GENE |
09:00 | BGN 0.1031 | BGN 10,314,664 | 99,999,958 GENE |
08:00 | BGN 0.1033 | BGN 10,333,002 | 99,999,958 GENE |
07:00 | BGN 0.1036 | BGN 10,357,035 | 99,999,958 GENE |
06:00 | BGN 0.1037 | BGN 10,371,946 | 99,999,958 GENE |
05:00 | BGN 0.1030 | BGN 10,299,927 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Genopets (GENE) was
BGN 9,024,993 with a supply of 99,999,958. Yesterday's lowest marketcap value was
BGN 9,024,993 and the maximum value was
BGN 10,371,946What is the price of Genopets (GENE) today in BGN?