What was the price of Genopets (GENE) yesterday in EGP (Egyptian Pound)?
Yesterday the price of Genopets (GENE) was
EGP 3.08 and yesterday's average price was EGP 3.03, with a minimum price of
EGP 2.98 and a maximum of
EGP 3.11 (4.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | EGP 3.08 | EGP 307,627,373 | 99,999,958 GENE |
09:00 | EGP 3.09 | EGP 308,593,132 | 99,999,958 GENE |
08:00 | EGP 3.09 | EGP 309,150,687 | 99,999,958 GENE |
07:00 | EGP 3.05 | EGP 305,378,503 | 99,999,958 GENE |
06:00 | EGP 3.02 | EGP 301,636,942 | 99,999,958 GENE |
05:00 | EGP 3.01 | EGP 301,091,362 | 99,999,958 GENE |
04:00 | EGP 3.01 | EGP 300,608,762 | 99,999,958 GENE |
03:00 | EGP 3.00 | EGP 300,291,717 | 99,999,958 GENE |
02:00 | EGP 3.02 | EGP 301,873,427 | 99,999,958 GENE |
01:00 | EGP 3.00 | EGP 300,364,074 | 99,999,958 GENE |
00:00 | EGP 3.02 | EGP 301,713,732 | 99,999,958 GENE |
23:00 | EGP 3.00 | EGP 300,305,781 | 99,999,958 GENE |
22:00 | EGP 2.98 | EGP 298,294,108 | 99,999,958 GENE |
21:00 | EGP 3.03 | EGP 303,057,683 | 99,999,958 GENE |
20:00 | EGP 3.05 | EGP 304,858,247 | 99,999,958 GENE |
19:00 | EGP 3.05 | EGP 305,246,986 | 99,999,958 GENE |
18:00 | EGP 3.01 | EGP 300,648,813 | 99,999,958 GENE |
17:00 | EGP 3.05 | EGP 305,436,592 | 99,999,958 GENE |
16:00 | EGP 3.01 | EGP 300,842,852 | 99,999,958 GENE |
15:00 | EGP 3.01 | EGP 300,641,628 | 99,999,958 GENE |
14:00 | EGP 3.00 | EGP 300,100,277 | 99,999,958 GENE |
13:00 | EGP 3.01 | EGP 301,238,776 | 99,999,958 GENE |
12:00 | EGP 3.01 | EGP 300,757,348 | 99,999,958 GENE |
11:00 | EGP 3.11 | EGP 311,395,328 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of Genopets (GENE) was
EGP 307,627,373 with a supply of 99,999,958. Yesterday's lowest marketcap value was
EGP 298,294,108 and the maximum value was
EGP 311,395,328What is the price of Genopets (GENE) today in EGP?