What was the price of Genopets (GENE) yesterday in EGP (Egyptian Pound)?
Yesterday the price of Genopets (GENE) was
EGP 2.73 and yesterday's average price was EGP 2.68, with a minimum price of
EGP 2.61 and a maximum of
EGP 2.75 (5.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | EGP 2.73 | EGP 272,575,019 | 99,999,958 GENE |
02:00 | EGP 2.72 | EGP 272,115,819 | 99,999,958 GENE |
01:00 | EGP 2.72 | EGP 271,815,316 | 99,999,958 GENE |
00:00 | EGP 2.63 | EGP 263,009,547 | 99,999,958 GENE |
23:00 | EGP 2.69 | EGP 269,180,579 | 99,999,958 GENE |
22:00 | EGP 2.67 | EGP 267,089,348 | 99,999,958 GENE |
21:00 | EGP 2.66 | EGP 265,974,220 | 99,999,958 GENE |
20:00 | EGP 2.75 | EGP 274,772,909 | 99,999,958 GENE |
19:00 | EGP 2.75 | EGP 274,892,918 | 99,999,958 GENE |
18:00 | EGP 2.74 | EGP 273,795,945 | 99,999,958 GENE |
17:00 | EGP 2.69 | EGP 268,717,333 | 99,999,958 GENE |
16:00 | EGP 2.72 | EGP 272,281,697 | 99,999,958 GENE |
15:00 | EGP 2.68 | EGP 267,566,754 | 99,999,958 GENE |
14:00 | EGP 2.68 | EGP 268,436,908 | 99,999,958 GENE |
13:00 | EGP 2.61 | EGP 261,052,181 | 99,999,958 GENE |
12:00 | EGP 2.62 | EGP 261,502,227 | 99,999,958 GENE |
11:00 | EGP 2.61 | EGP 261,271,161 | 99,999,958 GENE |
10:00 | EGP 2.73 | EGP 273,179,211 | 99,999,958 GENE |
09:00 | EGP 2.71 | EGP 271,238,787 | 99,999,958 GENE |
08:00 | EGP 2.64 | EGP 263,804,448 | 99,999,958 GENE |
07:00 | EGP 2.64 | EGP 264,337,636 | 99,999,958 GENE |
06:00 | EGP 2.61 | EGP 261,198,994 | 99,999,958 GENE |
05:00 | EGP 2.61 | EGP 260,517,425 | 99,999,958 GENE |
04:00 | EGP 2.62 | EGP 261,730,209 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of Genopets (GENE) was
EGP 272,575,019 with a supply of 99,999,958. Yesterday's lowest marketcap value was
EGP 260,517,425 and the maximum value was
EGP 274,892,918What is the price of Genopets (GENE) today in EGP?