What was the price of Genopets (GENE) yesterday in EGP (Egyptian Pound)?
Yesterday the price of Genopets (GENE) was
EGP 3.28 and yesterday's average price was EGP 3.29, with a minimum price of
EGP 3.22 and a maximum of
EGP 3.35 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | EGP 3.28 | EGP 328,348,193 | 99,999,958 GENE |
23:00 | EGP 3.27 | EGP 326,724,875 | 99,999,958 GENE |
22:00 | EGP 3.26 | EGP 325,812,115 | 99,999,958 GENE |
21:00 | EGP 3.25 | EGP 325,388,310 | 99,999,958 GENE |
20:00 | EGP 3.25 | EGP 325,455,992 | 99,999,958 GENE |
19:00 | EGP 3.22 | EGP 322,006,608 | 99,999,958 GENE |
18:00 | EGP 3.22 | EGP 322,140,731 | 99,999,958 GENE |
17:00 | EGP 3.24 | EGP 323,801,066 | 99,999,958 GENE |
16:00 | EGP 3.27 | EGP 327,310,540 | 99,999,958 GENE |
15:00 | EGP 3.30 | EGP 330,243,826 | 99,999,958 GENE |
14:00 | EGP 3.31 | EGP 330,685,444 | 99,999,958 GENE |
13:00 | EGP 3.31 | EGP 330,760,321 | 99,999,958 GENE |
12:00 | EGP 3.33 | EGP 332,742,888 | 99,999,958 GENE |
11:00 | EGP 3.33 | EGP 332,656,698 | 99,999,958 GENE |
10:00 | EGP 3.35 | EGP 335,139,434 | 99,999,958 GENE |
09:00 | EGP 3.35 | EGP 335,366,099 | 99,999,958 GENE |
08:00 | EGP 3.34 | EGP 334,361,889 | 99,999,958 GENE |
07:00 | EGP 3.33 | EGP 333,402,387 | 99,999,958 GENE |
06:00 | EGP 3.33 | EGP 333,296,101 | 99,999,958 GENE |
05:00 | EGP 3.33 | EGP 332,688,851 | 99,999,958 GENE |
04:00 | EGP 3.31 | EGP 331,252,303 | 99,999,958 GENE |
03:00 | EGP 3.32 | EGP 331,836,479 | 99,999,958 GENE |
02:00 | EGP 3.28 | EGP 327,623,543 | 99,999,958 GENE |
01:00 | EGP 3.24 | EGP 324,146,173 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of Genopets (GENE) was
EGP 328,348,193 with a supply of 99,999,958. Yesterday's lowest marketcap value was
EGP 322,006,608 and the maximum value was
EGP 335,366,099What is the price of Genopets (GENE) today in EGP?