What was the price of Genopets (GENE) yesterday in RUB (Russian Ruble)?
Yesterday the price of Genopets (GENE) was
RUB 11.94 and yesterday's average price was RUB 13.62, with a minimum price of
RUB 11.94 and a maximum of
RUB 14.59 (18.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | RUB 11.94 | RUB 1,194,241,231 | 99,999,958 GENE |
06:00 | RUB 12.24 | RUB 1,224,054,819 | 99,999,958 GENE |
05:00 | RUB 12.24 | RUB 1,223,937,968 | 99,999,958 GENE |
04:00 | RUB 13.02 | RUB 1,302,097,479 | 99,999,958 GENE |
03:00 | RUB 13.45 | RUB 1,344,654,669 | 99,999,958 GENE |
02:00 | RUB 13.34 | RUB 1,333,860,867 | 99,999,958 GENE |
01:00 | RUB 13.57 | RUB 1,357,023,803 | 99,999,958 GENE |
00:00 | RUB 13.46 | RUB 1,345,912,508 | 99,999,958 GENE |
23:00 | RUB 13.80 | RUB 1,380,467,744 | 99,999,958 GENE |
22:00 | RUB 14.04 | RUB 1,403,999,081 | 99,999,958 GENE |
21:00 | RUB 13.88 | RUB 1,387,713,113 | 99,999,958 GENE |
20:00 | RUB 13.74 | RUB 1,374,080,952 | 99,999,958 GENE |
19:00 | RUB 14.06 | RUB 1,405,569,138 | 99,999,958 GENE |
18:00 | RUB 13.62 | RUB 1,361,670,933 | 99,999,958 GENE |
17:00 | RUB 13.82 | RUB 1,382,418,687 | 99,999,958 GENE |
16:00 | RUB 13.72 | RUB 1,372,444,073 | 99,999,958 GENE |
15:00 | RUB 13.62 | RUB 1,361,617,036 | 99,999,958 GENE |
14:00 | RUB 13.70 | RUB 1,369,893,400 | 99,999,958 GENE |
13:00 | RUB 13.94 | RUB 1,393,775,114 | 99,999,958 GENE |
12:00 | RUB 14.09 | RUB 1,409,190,108 | 99,999,958 GENE |
11:00 | RUB 14.24 | RUB 1,424,198,982 | 99,999,958 GENE |
10:00 | RUB 14.24 | RUB 1,423,579,734 | 99,999,958 GENE |
09:00 | RUB 14.46 | RUB 1,445,939,748 | 99,999,958 GENE |
08:00 | RUB 14.59 | RUB 1,458,684,406 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Genopets (GENE) was
RUB 1,194,241,231 with a supply of 99,999,958. Yesterday's lowest marketcap value was
RUB 1,194,241,231 and the maximum value was
RUB 1,458,684,406What is the price of Genopets (GENE) today in RUB?