What was the price of Genopets (GENE) yesterday in RUB (Russian Ruble)?
Yesterday the price of Genopets (GENE) was
RUB 4.10 and yesterday's average price was RUB 4.08, with a minimum price of
RUB 4.04 and a maximum of
RUB 4.12 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | RUB 4.10 | RUB 409,943,878 | 99,999,958 GENE |
14:00 | RUB 4.11 | RUB 411,369,673 | 99,999,958 GENE |
13:00 | RUB 4.12 | RUB 411,541,667 | 99,999,958 GENE |
12:00 | RUB 4.11 | RUB 411,477,846 | 99,999,958 GENE |
11:00 | RUB 4.12 | RUB 412,295,424 | 99,999,958 GENE |
10:00 | RUB 4.12 | RUB 412,288,516 | 99,999,958 GENE |
09:00 | RUB 4.11 | RUB 410,699,990 | 99,999,958 GENE |
08:00 | RUB 4.11 | RUB 410,759,414 | 99,999,958 GENE |
07:00 | RUB 4.10 | RUB 409,556,873 | 99,999,958 GENE |
06:00 | RUB 4.08 | RUB 408,060,584 | 99,999,958 GENE |
05:00 | RUB 4.07 | RUB 407,415,864 | 99,999,958 GENE |
04:00 | RUB 4.04 | RUB 403,768,361 | 99,999,958 GENE |
03:00 | RUB 4.04 | RUB 403,779,822 | 99,999,958 GENE |
02:00 | RUB 4.04 | RUB 404,004,254 | 99,999,958 GENE |
01:00 | RUB 4.04 | RUB 403,542,046 | 99,999,958 GENE |
00:00 | RUB 4.05 | RUB 405,174,139 | 99,999,958 GENE |
23:00 | RUB 4.05 | RUB 405,028,208 | 99,999,958 GENE |
22:00 | RUB 4.05 | RUB 405,036,607 | 99,999,958 GENE |
21:00 | RUB 4.06 | RUB 405,930,016 | 99,999,958 GENE |
20:00 | RUB 4.06 | RUB 405,608,872 | 99,999,958 GENE |
19:00 | RUB 4.06 | RUB 406,230,121 | 99,999,958 GENE |
18:00 | RUB 4.06 | RUB 406,041,486 | 99,999,958 GENE |
17:00 | RUB 4.06 | RUB 405,705,820 | 99,999,958 GENE |
16:00 | RUB 4.05 | RUB 405,051,287 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Genopets (GENE) was
RUB 409,943,878 with a supply of 99,999,958. Yesterday's lowest marketcap value was
RUB 403,542,046 and the maximum value was
RUB 412,295,424What is the price of Genopets (GENE) today in RUB?