Fear and greed index: 62/100 (Greed)

Yesterday's Genopets (GENE) Price in RUB (Russian Ruble)

1 USD = 78.85 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in RUB (Russian Ruble)?

Yesterday the price of Genopets (GENE) was RUB 5.22 and yesterday's average price was RUB 5.23, with a minimum price of RUB 5.12 and a maximum of RUB 5.33 (3.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	RUB 5.22	RUB 521,770,557	99,999,958 GENE
23:00	RUB 5.19	RUB 519,190,979	99,999,958 GENE
22:00	RUB 5.18	RUB 517,740,533	99,999,958 GENE
21:00	RUB 5.17	RUB 517,067,075	99,999,958 GENE
20:00	RUB 5.17	RUB 517,174,627	99,999,958 GENE
19:00	RUB 5.12	RUB 511,693,290	99,999,958 GENE
18:00	RUB 5.12	RUB 511,906,422	99,999,958 GENE
17:00	RUB 5.15	RUB 514,544,822	99,999,958 GENE
16:00	RUB 5.20	RUB 520,121,646	99,999,958 GENE
15:00	RUB 5.25	RUB 524,782,863	99,999,958 GENE
14:00	RUB 5.25	RUB 525,484,628	99,999,958 GENE
13:00	RUB 5.26	RUB 525,603,613	99,999,958 GENE
12:00	RUB 5.29	RUB 528,754,065	99,999,958 GENE
11:00	RUB 5.29	RUB 528,617,102	99,999,958 GENE
10:00	RUB 5.33	RUB 532,562,362	99,999,958 GENE
09:00	RUB 5.33	RUB 532,922,549	99,999,958 GENE
08:00	RUB 5.31	RUB 531,326,783	99,999,958 GENE
07:00	RUB 5.30	RUB 529,802,060	99,999,958 GENE
06:00	RUB 5.30	RUB 529,633,163	99,999,958 GENE
05:00	RUB 5.29	RUB 528,668,197	99,999,958 GENE
04:00	RUB 5.26	RUB 526,385,411	99,999,958 GENE
03:00	RUB 5.27	RUB 527,313,712	99,999,958 GENE
02:00	RUB 5.21	RUB 520,619,031	99,999,958 GENE
01:00	RUB 5.15	RUB 515,093,223	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Genopets (GENE) was RUB 521,770,557 with a supply of 99,999,958. Yesterday's lowest marketcap value was RUB 511,693,290 and the maximum value was RUB 532,922,549

What is the price of Genopets (GENE) today in RUB?