What was the price of Genopets (GENE) yesterday in TRY (Turkish Lira)?
Yesterday the price of Genopets (GENE) was
TRY 2.06 and yesterday's average price was TRY 2.01, with a minimum price of
TRY 1.96 and a maximum of
TRY 2.06 (4.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | TRY 2.06 | TRY 205,683,027 | 99,999,958 GENE |
17:00 | TRY 2.02 | TRY 201,867,835 | 99,999,958 GENE |
16:00 | TRY 2.05 | TRY 204,545,483 | 99,999,958 GENE |
15:00 | TRY 2.01 | TRY 201,003,488 | 99,999,958 GENE |
14:00 | TRY 2.02 | TRY 201,657,171 | 99,999,958 GENE |
13:00 | TRY 1.96 | TRY 196,109,562 | 99,999,958 GENE |
12:00 | TRY 1.96 | TRY 196,447,649 | 99,999,958 GENE |
11:00 | TRY 1.96 | TRY 196,274,066 | 99,999,958 GENE |
10:00 | TRY 2.05 | TRY 205,219,720 | 99,999,958 GENE |
09:00 | TRY 2.04 | TRY 203,762,020 | 99,999,958 GENE |
08:00 | TRY 1.98 | TRY 198,177,141 | 99,999,958 GENE |
07:00 | TRY 1.99 | TRY 198,577,686 | 99,999,958 GENE |
06:00 | TRY 1.96 | TRY 196,219,851 | 99,999,958 GENE |
05:00 | TRY 1.96 | TRY 195,707,839 | 99,999,958 GENE |
04:00 | TRY 1.97 | TRY 196,618,915 | 99,999,958 GENE |
03:00 | TRY 1.96 | TRY 195,527,189 | 99,999,958 GENE |
02:00 | TRY 2.00 | TRY 199,549,777 | 99,999,958 GENE |
01:00 | TRY 2.06 | TRY 205,786,934 | 99,999,958 GENE |
00:00 | TRY 2.00 | TRY 199,523,221 | 99,999,958 GENE |
23:00 | TRY 1.99 | TRY 198,636,991 | 99,999,958 GENE |
22:00 | TRY 2.04 | TRY 203,565,793 | 99,999,958 GENE |
21:00 | TRY 2.05 | TRY 205,396,988 | 99,999,958 GENE |
20:00 | TRY 2.04 | TRY 204,348,534 | 99,999,958 GENE |
19:00 | TRY 2.03 | TRY 203,460,367 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in TRY (Turkish Lira)?
Yesterday the marketcap of Genopets (GENE) was
TRY 205,683,027 with a supply of 99,999,958. Yesterday's lowest marketcap value was
TRY 195,527,189 and the maximum value was
TRY 205,786,934What is the price of Genopets (GENE) today in TRY?