What was the price of Genopets (GENE) yesterday in TRY (Turkish Lira)?
Yesterday the price of Genopets (GENE) was
TRY 4.43 and yesterday's average price was TRY 5.06, with a minimum price of
TRY 4.43 and a maximum of
TRY 5.42 (18.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | TRY 4.43 | TRY 443,389,930 | 99,999,958 GENE |
06:00 | TRY 4.54 | TRY 454,458,921 | 99,999,958 GENE |
05:00 | TRY 4.54 | TRY 454,415,537 | 99,999,958 GENE |
04:00 | TRY 4.83 | TRY 483,434,080 | 99,999,958 GENE |
03:00 | TRY 4.99 | TRY 499,234,430 | 99,999,958 GENE |
02:00 | TRY 4.95 | TRY 495,226,979 | 99,999,958 GENE |
01:00 | TRY 5.04 | TRY 503,826,760 | 99,999,958 GENE |
00:00 | TRY 5.00 | TRY 499,701,432 | 99,999,958 GENE |
23:00 | TRY 5.13 | TRY 512,530,870 | 99,999,958 GENE |
22:00 | TRY 5.21 | TRY 521,267,428 | 99,999,958 GENE |
21:00 | TRY 5.15 | TRY 515,220,882 | 99,999,958 GENE |
20:00 | TRY 5.10 | TRY 510,159,624 | 99,999,958 GENE |
19:00 | TRY 5.22 | TRY 521,850,348 | 99,999,958 GENE |
18:00 | TRY 5.06 | TRY 505,552,115 | 99,999,958 GENE |
17:00 | TRY 5.13 | TRY 513,255,203 | 99,999,958 GENE |
16:00 | TRY 5.10 | TRY 509,551,894 | 99,999,958 GENE |
15:00 | TRY 5.06 | TRY 505,532,104 | 99,999,958 GENE |
14:00 | TRY 5.09 | TRY 508,604,898 | 99,999,958 GENE |
13:00 | TRY 5.17 | TRY 517,471,542 | 99,999,958 GENE |
12:00 | TRY 5.23 | TRY 523,194,718 | 99,999,958 GENE |
11:00 | TRY 5.29 | TRY 528,767,112 | 99,999,958 GENE |
10:00 | TRY 5.29 | TRY 528,537,202 | 99,999,958 GENE |
09:00 | TRY 5.37 | TRY 536,838,880 | 99,999,958 GENE |
08:00 | TRY 5.42 | TRY 541,570,631 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in TRY (Turkish Lira)?
Yesterday the marketcap of Genopets (GENE) was
TRY 443,389,930 with a supply of 99,999,958. Yesterday's lowest marketcap value was
TRY 443,389,930 and the maximum value was
TRY 541,570,631What is the price of Genopets (GENE) today in TRY?