What was the price of Genopets (GENE) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Genopets (GENE) was
CAD 0.08983 and yesterday's average price was CAD 0.09077, with a minimum price of
CAD 0.08888 and a maximum of
CAD 0.09256 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CAD 0.08983 | CAD 8,982,835 | 99,999,958 GENE |
19:00 | CAD 0.08888 | CAD 8,887,629 | 99,999,958 GENE |
18:00 | CAD 0.08891 | CAD 8,891,331 | 99,999,958 GENE |
17:00 | CAD 0.08937 | CAD 8,937,157 | 99,999,958 GENE |
16:00 | CAD 0.09034 | CAD 9,034,022 | 99,999,958 GENE |
15:00 | CAD 0.09115 | CAD 9,114,983 | 99,999,958 GENE |
14:00 | CAD 0.09127 | CAD 9,127,171 | 99,999,958 GENE |
13:00 | CAD 0.09129 | CAD 9,129,238 | 99,999,958 GENE |
12:00 | CAD 0.09184 | CAD 9,183,959 | 99,999,958 GENE |
11:00 | CAD 0.09182 | CAD 9,181,580 | 99,999,958 GENE |
10:00 | CAD 0.09250 | CAD 9,250,105 | 99,999,958 GENE |
09:00 | CAD 0.09256 | CAD 9,256,361 | 99,999,958 GENE |
08:00 | CAD 0.09229 | CAD 9,228,644 | 99,999,958 GENE |
07:00 | CAD 0.09202 | CAD 9,202,161 | 99,999,958 GENE |
06:00 | CAD 0.09199 | CAD 9,199,228 | 99,999,958 GENE |
05:00 | CAD 0.09182 | CAD 9,182,467 | 99,999,958 GENE |
04:00 | CAD 0.09143 | CAD 9,142,817 | 99,999,958 GENE |
03:00 | CAD 0.09159 | CAD 9,158,941 | 99,999,958 GENE |
02:00 | CAD 0.09043 | CAD 9,042,661 | 99,999,958 GENE |
01:00 | CAD 0.08947 | CAD 8,946,683 | 99,999,958 GENE |
00:00 | CAD 0.08917 | CAD 8,916,747 | 99,999,958 GENE |
23:00 | CAD 0.08903 | CAD 8,903,182 | 99,999,958 GENE |
22:00 | CAD 0.08977 | CAD 8,977,077 | 99,999,958 GENE |
21:00 | CAD 0.08979 | CAD 8,978,844 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Genopets (GENE) was
CAD 8,982,835 with a supply of 99,999,958. Yesterday's lowest marketcap value was
CAD 8,887,629 and the maximum value was
CAD 9,256,361What is the price of Genopets (GENE) today in CAD?