What was the price of Genopets (GENE) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Genopets (GENE) was
CAD 0.07227 and yesterday's average price was CAD 0.07834, with a minimum price of
CAD 0.07227 and a maximum of
CAD 0.08242 (12.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CAD 0.07227 | CAD 7,227,128 | 99,999,958 GENE |
02:00 | CAD 0.07298 | CAD 7,298,180 | 99,999,958 GENE |
01:00 | CAD 0.07399 | CAD 7,398,660 | 99,999,958 GENE |
00:00 | CAD 0.07345 | CAD 7,344,950 | 99,999,958 GENE |
23:00 | CAD 0.07274 | CAD 7,273,599 | 99,999,958 GENE |
22:00 | CAD 0.07331 | CAD 7,331,364 | 99,999,958 GENE |
21:00 | CAD 0.07477 | CAD 7,477,117 | 99,999,958 GENE |
20:00 | CAD 0.07490 | CAD 7,489,815 | 99,999,958 GENE |
19:00 | CAD 0.07434 | CAD 7,433,972 | 99,999,958 GENE |
18:00 | CAD 0.07824 | CAD 7,823,687 | 99,999,958 GENE |
17:00 | CAD 0.07839 | CAD 7,838,691 | 99,999,958 GENE |
16:00 | CAD 0.08005 | CAD 8,004,875 | 99,999,958 GENE |
15:00 | CAD 0.07974 | CAD 7,974,276 | 99,999,958 GENE |
14:00 | CAD 0.08052 | CAD 8,051,783 | 99,999,958 GENE |
13:00 | CAD 0.08106 | CAD 8,105,596 | 99,999,958 GENE |
12:00 | CAD 0.08214 | CAD 8,214,346 | 99,999,958 GENE |
11:00 | CAD 0.08210 | CAD 8,210,376 | 99,999,958 GENE |
10:00 | CAD 0.08230 | CAD 8,229,887 | 99,999,958 GENE |
09:00 | CAD 0.08196 | CAD 8,196,451 | 99,999,958 GENE |
08:00 | CAD 0.08211 | CAD 8,211,024 | 99,999,958 GENE |
07:00 | CAD 0.08230 | CAD 8,230,120 | 99,999,958 GENE |
06:00 | CAD 0.08242 | CAD 8,241,970 | 99,999,958 GENE |
05:00 | CAD 0.08185 | CAD 8,184,741 | 99,999,958 GENE |
04:00 | CAD 0.08221 | CAD 8,221,058 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Genopets (GENE) was
CAD 7,227,128 with a supply of 99,999,958. Yesterday's lowest marketcap value was
CAD 7,227,128 and the maximum value was
CAD 8,241,970What is the price of Genopets (GENE) today in CAD?