What was the price of Genopets (GENE) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Genopets (GENE) was
CAD 0.07144 and yesterday's average price was CAD 0.07102, with a minimum price of
CAD 0.07032 and a maximum of
CAD 0.07185 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CAD 0.07144 | CAD 7,143,990 | 99,999,958 GENE |
14:00 | CAD 0.07169 | CAD 7,168,837 | 99,999,958 GENE |
13:00 | CAD 0.07172 | CAD 7,171,834 | 99,999,958 GENE |
12:00 | CAD 0.07171 | CAD 7,170,722 | 99,999,958 GENE |
11:00 | CAD 0.07185 | CAD 7,184,970 | 99,999,958 GENE |
10:00 | CAD 0.07185 | CAD 7,184,850 | 99,999,958 GENE |
09:00 | CAD 0.07157 | CAD 7,157,167 | 99,999,958 GENE |
08:00 | CAD 0.07158 | CAD 7,158,202 | 99,999,958 GENE |
07:00 | CAD 0.07137 | CAD 7,137,246 | 99,999,958 GENE |
06:00 | CAD 0.07111 | CAD 7,111,170 | 99,999,958 GENE |
05:00 | CAD 0.07100 | CAD 7,099,935 | 99,999,958 GENE |
04:00 | CAD 0.07036 | CAD 7,036,371 | 99,999,958 GENE |
03:00 | CAD 0.07037 | CAD 7,036,571 | 99,999,958 GENE |
02:00 | CAD 0.07040 | CAD 7,040,482 | 99,999,958 GENE |
01:00 | CAD 0.07032 | CAD 7,032,427 | 99,999,958 GENE |
00:00 | CAD 0.07061 | CAD 7,060,869 | 99,999,958 GENE |
23:00 | CAD 0.07058 | CAD 7,058,326 | 99,999,958 GENE |
22:00 | CAD 0.07058 | CAD 7,058,472 | 99,999,958 GENE |
21:00 | CAD 0.07074 | CAD 7,074,042 | 99,999,958 GENE |
20:00 | CAD 0.07068 | CAD 7,068,445 | 99,999,958 GENE |
19:00 | CAD 0.07079 | CAD 7,079,271 | 99,999,958 GENE |
18:00 | CAD 0.07076 | CAD 7,075,984 | 99,999,958 GENE |
17:00 | CAD 0.07070 | CAD 7,070,135 | 99,999,958 GENE |
16:00 | CAD 0.07059 | CAD 7,058,728 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Genopets (GENE) was
CAD 7,143,990 with a supply of 99,999,958. Yesterday's lowest marketcap value was
CAD 7,032,427 and the maximum value was
CAD 7,184,970What is the price of Genopets (GENE) today in CAD?