Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Genopets (GENE) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Genopets (GENE) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Genopets (GENE) was CAD 0.6362 and yesterday's average price was CAD 0.6549, with a minimum price of CAD 0.6316 and a maximum of CAD 0.6826 (7.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00CAD 0.6362CAD 63,616,93499,999,958 GENE
  12:00CAD 0.6382CAD 63,821,85199,999,958 GENE
  11:00CAD 0.6452CAD 64,521,07999,999,958 GENE
  10:00CAD 0.6580CAD 65,800,53899,999,958 GENE
  09:00CAD 0.6685CAD 66,852,41799,999,958 GENE
  08:00CAD 0.6689CAD 66,893,74099,999,958 GENE
  07:00CAD 0.6684CAD 66,835,76399,999,958 GENE
  06:00CAD 0.6583CAD 65,830,30699,999,958 GENE
  05:00CAD 0.6356CAD 63,563,39299,999,958 GENE
  04:00CAD 0.6316CAD 63,158,41999,999,958 GENE
  03:00CAD 0.6414CAD 64,136,70099,999,958 GENE
  02:00CAD 0.6409CAD 64,091,34099,999,958 GENE
  01:00CAD 0.6358CAD 63,579,92599,999,958 GENE
  00:00CAD 0.6495CAD 64,949,84899,999,958 GENE
  23:00CAD 0.6411CAD 64,110,22299,999,958 GENE
  22:00CAD 0.6386CAD 63,858,84199,999,958 GENE
  21:00CAD 0.6462CAD 64,615,47999,999,958 GENE
  20:00CAD 0.6693CAD 66,925,77299,999,958 GENE
  19:00CAD 0.6710CAD 67,098,74299,999,958 GENE
  18:00CAD 0.6750CAD 67,496,07399,999,958 GENE
  17:00CAD 0.6779CAD 67,788,19999,999,958 GENE
  16:00CAD 0.6826CAD 68,255,18399,999,958 GENE
  15:00CAD 0.6642CAD 66,420,07099,999,958 GENE
  14:00CAD 0.6746CAD 67,455,74299,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Genopets (GENE) was CAD 63,616,934 with a supply of 99,999,958. Yesterday's lowest marketcap value was CAD 63,158,419 and the maximum value was CAD 68,255,183

What is the price of Genopets (GENE) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact