What was the price of Genopets (GENE) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Genopets (GENE) was
CAD 0.08797 and yesterday's average price was CAD 0.08584, with a minimum price of
CAD 0.07890 and a maximum of
CAD 0.08963 (11.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CAD 0.08797 | CAD 8,796,887 | 99,999,958 GENE |
18:00 | CAD 0.08736 | CAD 8,735,756 | 99,999,958 GENE |
17:00 | CAD 0.08736 | CAD 8,735,509 | 99,999,958 GENE |
16:00 | CAD 0.08714 | CAD 8,714,142 | 99,999,958 GENE |
15:00 | CAD 0.08748 | CAD 8,748,298 | 99,999,958 GENE |
14:00 | CAD 0.08893 | CAD 8,893,076 | 99,999,958 GENE |
13:00 | CAD 0.08763 | CAD 8,763,031 | 99,999,958 GENE |
12:00 | CAD 0.08798 | CAD 8,797,510 | 99,999,958 GENE |
11:00 | CAD 0.08767 | CAD 8,767,242 | 99,999,958 GENE |
10:00 | CAD 0.08785 | CAD 8,785,040 | 99,999,958 GENE |
09:00 | CAD 0.08760 | CAD 8,759,989 | 99,999,958 GENE |
08:00 | CAD 0.08963 | CAD 8,963,265 | 99,999,958 GENE |
07:00 | CAD 0.08641 | CAD 8,641,003 | 99,999,958 GENE |
06:00 | CAD 0.08552 | CAD 8,552,268 | 99,999,958 GENE |
05:00 | CAD 0.08582 | CAD 8,582,058 | 99,999,958 GENE |
04:00 | CAD 0.08383 | CAD 8,382,815 | 99,999,958 GENE |
03:00 | CAD 0.08401 | CAD 8,401,270 | 99,999,958 GENE |
02:00 | CAD 0.08373 | CAD 8,372,654 | 99,999,958 GENE |
01:00 | CAD 0.08533 | CAD 8,532,516 | 99,999,958 GENE |
00:00 | CAD 0.08427 | CAD 8,427,485 | 99,999,958 GENE |
23:00 | CAD 0.08362 | CAD 8,361,880 | 99,999,958 GENE |
22:00 | CAD 0.08267 | CAD 8,266,499 | 99,999,958 GENE |
21:00 | CAD 0.08136 | CAD 8,136,039 | 99,999,958 GENE |
20:00 | CAD 0.07890 | CAD 7,890,414 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Genopets (GENE) was
CAD 8,796,887 with a supply of 99,999,958. Yesterday's lowest marketcap value was
CAD 7,890,414 and the maximum value was
CAD 8,963,265What is the price of Genopets (GENE) today in CAD?