What was the price of Genopets (GENE) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Genopets (GENE) was
CAD 0.1899 and yesterday's average price was CAD 0.2129, with a minimum price of
CAD 0.1898 and a maximum of
CAD 0.2265 (16.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CAD 0.1899 | CAD 18,985,791 | 99,999,958 GENE |
05:00 | CAD 0.1898 | CAD 18,983,978 | 99,999,958 GENE |
04:00 | CAD 0.2020 | CAD 20,196,277 | 99,999,958 GENE |
03:00 | CAD 0.2086 | CAD 20,856,363 | 99,999,958 GENE |
02:00 | CAD 0.2069 | CAD 20,688,945 | 99,999,958 GENE |
01:00 | CAD 0.2105 | CAD 21,048,216 | 99,999,958 GENE |
00:00 | CAD 0.2088 | CAD 20,875,873 | 99,999,958 GENE |
23:00 | CAD 0.2141 | CAD 21,411,845 | 99,999,958 GENE |
22:00 | CAD 0.2178 | CAD 21,776,829 | 99,999,958 GENE |
21:00 | CAD 0.2152 | CAD 21,524,224 | 99,999,958 GENE |
20:00 | CAD 0.2131 | CAD 21,312,782 | 99,999,958 GENE |
19:00 | CAD 0.2180 | CAD 21,801,182 | 99,999,958 GENE |
18:00 | CAD 0.2112 | CAD 21,120,295 | 99,999,958 GENE |
17:00 | CAD 0.2144 | CAD 21,442,105 | 99,999,958 GENE |
16:00 | CAD 0.2129 | CAD 21,287,393 | 99,999,958 GENE |
15:00 | CAD 0.2112 | CAD 21,119,459 | 99,999,958 GENE |
14:00 | CAD 0.2125 | CAD 21,247,831 | 99,999,958 GENE |
13:00 | CAD 0.2162 | CAD 21,618,250 | 99,999,958 GENE |
12:00 | CAD 0.2186 | CAD 21,857,345 | 99,999,958 GENE |
11:00 | CAD 0.2209 | CAD 22,090,141 | 99,999,958 GENE |
10:00 | CAD 0.2208 | CAD 22,080,536 | 99,999,958 GENE |
09:00 | CAD 0.2243 | CAD 22,427,353 | 99,999,958 GENE |
08:00 | CAD 0.2263 | CAD 22,625,030 | 99,999,958 GENE |
07:00 | CAD 0.2265 | CAD 22,653,592 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Genopets (GENE) was
CAD 18,985,791 with a supply of 99,999,958. Yesterday's lowest marketcap value was
CAD 18,983,978 and the maximum value was
CAD 22,653,592What is the price of Genopets (GENE) today in CAD?