What was the price of Genopets (GENE) yesterday in TWD (Taiwan New Dollar)?
Yesterday the price of Genopets (GENE) was
TWD 2.05 and yesterday's average price was TWD 2.02, with a minimum price of
TWD 1.91 and a maximum of
TWD 2.10 (9.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | TWD 2.05 | TWD 205,345,191 | 99,999,958 GENE |
19:00 | TWD 2.06 | TWD 206,237,170 | 99,999,958 GENE |
18:00 | TWD 2.05 | TWD 204,803,999 | 99,999,958 GENE |
17:00 | TWD 2.05 | TWD 204,798,209 | 99,999,958 GENE |
16:00 | TWD 2.04 | TWD 204,297,284 | 99,999,958 GENE |
15:00 | TWD 2.05 | TWD 205,098,029 | 99,999,958 GENE |
14:00 | TWD 2.08 | TWD 208,492,260 | 99,999,958 GENE |
13:00 | TWD 2.05 | TWD 205,443,450 | 99,999,958 GENE |
12:00 | TWD 2.06 | TWD 206,251,774 | 99,999,958 GENE |
11:00 | TWD 2.06 | TWD 205,542,165 | 99,999,958 GENE |
10:00 | TWD 2.06 | TWD 205,959,435 | 99,999,958 GENE |
09:00 | TWD 2.05 | TWD 205,372,122 | 99,999,958 GENE |
08:00 | TWD 2.10 | TWD 210,137,791 | 99,999,958 GENE |
07:00 | TWD 2.03 | TWD 202,582,572 | 99,999,958 GENE |
06:00 | TWD 2.01 | TWD 200,502,241 | 99,999,958 GENE |
05:00 | TWD 2.01 | TWD 201,200,661 | 99,999,958 GENE |
04:00 | TWD 1.97 | TWD 196,529,544 | 99,999,958 GENE |
03:00 | TWD 1.97 | TWD 196,962,198 | 99,999,958 GENE |
02:00 | TWD 1.96 | TWD 196,291,327 | 99,999,958 GENE |
01:00 | TWD 2.00 | TWD 200,039,176 | 99,999,958 GENE |
00:00 | TWD 1.98 | TWD 197,576,800 | 99,999,958 GENE |
23:00 | TWD 1.96 | TWD 196,038,734 | 99,999,958 GENE |
22:00 | TWD 1.94 | TWD 193,802,574 | 99,999,958 GENE |
21:00 | TWD 1.91 | TWD 190,744,038 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in TWD (Taiwan New Dollar)?
Yesterday the marketcap of Genopets (GENE) was
TWD 205,345,191 with a supply of 99,999,958. Yesterday's lowest marketcap value was
TWD 190,744,038 and the maximum value was
TWD 210,137,791What is the price of Genopets (GENE) today in TWD?