What was the price of Genopets (GENE) yesterday in TWD (Taiwan New Dollar)?
Yesterday the price of Genopets (GENE) was
TWD 4.41 and yesterday's average price was TWD 5.03, with a minimum price of
TWD 4.41 and a maximum of
TWD 5.39 (18.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | TWD 4.41 | TWD 441,042,845 | 99,999,958 GENE |
06:00 | TWD 4.52 | TWD 452,053,242 | 99,999,958 GENE |
05:00 | TWD 4.52 | TWD 452,010,088 | 99,999,958 GENE |
04:00 | TWD 4.81 | TWD 480,875,021 | 99,999,958 GENE |
03:00 | TWD 4.97 | TWD 496,591,732 | 99,999,958 GENE |
02:00 | TWD 4.93 | TWD 492,605,494 | 99,999,958 GENE |
01:00 | TWD 5.01 | TWD 501,159,752 | 99,999,958 GENE |
00:00 | TWD 4.97 | TWD 497,056,262 | 99,999,958 GENE |
23:00 | TWD 5.10 | TWD 509,817,787 | 99,999,958 GENE |
22:00 | TWD 5.19 | TWD 518,508,098 | 99,999,958 GENE |
21:00 | TWD 5.12 | TWD 512,493,560 | 99,999,958 GENE |
20:00 | TWD 5.07 | TWD 507,459,093 | 99,999,958 GENE |
19:00 | TWD 5.19 | TWD 519,087,933 | 99,999,958 GENE |
18:00 | TWD 5.03 | TWD 502,875,974 | 99,999,958 GENE |
17:00 | TWD 5.11 | TWD 510,538,286 | 99,999,958 GENE |
16:00 | TWD 5.07 | TWD 506,854,581 | 99,999,958 GENE |
15:00 | TWD 5.03 | TWD 502,856,069 | 99,999,958 GENE |
14:00 | TWD 5.06 | TWD 505,912,597 | 99,999,958 GENE |
13:00 | TWD 5.15 | TWD 514,732,305 | 99,999,958 GENE |
12:00 | TWD 5.20 | TWD 520,425,186 | 99,999,958 GENE |
11:00 | TWD 5.26 | TWD 525,968,083 | 99,999,958 GENE |
10:00 | TWD 5.26 | TWD 525,739,390 | 99,999,958 GENE |
09:00 | TWD 5.34 | TWD 533,997,122 | 99,999,958 GENE |
08:00 | TWD 5.39 | TWD 538,703,826 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in TWD (Taiwan New Dollar)?
Yesterday the marketcap of Genopets (GENE) was
TWD 441,042,845 with a supply of 99,999,958. Yesterday's lowest marketcap value was
TWD 441,042,845 and the maximum value was
TWD 538,703,826What is the price of Genopets (GENE) today in TWD?