What was the price of Genopets (GENE) yesterday in KRW (South Korean Won)?
Yesterday the price of Genopets (GENE) was
KRW 71.23 and yesterday's average price was KRW 70.87, with a minimum price of
KRW 70.15 and a maximum of
KRW 71.67 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KRW 71.23 | KRW 7,123,126,704 | 99,999,958 GENE |
15:00 | KRW 71.26 | KRW 7,126,130,145 | 99,999,958 GENE |
14:00 | KRW 71.51 | KRW 7,150,915,011 | 99,999,958 GENE |
13:00 | KRW 71.54 | KRW 7,153,904,806 | 99,999,958 GENE |
12:00 | KRW 71.53 | KRW 7,152,795,402 | 99,999,958 GENE |
11:00 | KRW 71.67 | KRW 7,167,007,503 | 99,999,958 GENE |
10:00 | KRW 71.67 | KRW 7,166,887,420 | 99,999,958 GENE |
09:00 | KRW 71.39 | KRW 7,139,273,779 | 99,999,958 GENE |
08:00 | KRW 71.40 | KRW 7,140,306,766 | 99,999,958 GENE |
07:00 | KRW 71.19 | KRW 7,119,402,765 | 99,999,958 GENE |
06:00 | KRW 70.93 | KRW 7,093,392,506 | 99,999,958 GENE |
05:00 | KRW 70.82 | KRW 7,082,185,210 | 99,999,958 GENE |
04:00 | KRW 70.19 | KRW 7,018,780,001 | 99,999,958 GENE |
03:00 | KRW 70.19 | KRW 7,018,979,229 | 99,999,958 GENE |
02:00 | KRW 70.23 | KRW 7,022,880,564 | 99,999,958 GENE |
01:00 | KRW 70.15 | KRW 7,014,845,917 | 99,999,958 GENE |
00:00 | KRW 70.43 | KRW 7,043,216,899 | 99,999,958 GENE |
23:00 | KRW 70.41 | KRW 7,040,680,145 | 99,999,958 GENE |
22:00 | KRW 70.41 | KRW 7,040,826,155 | 99,999,958 GENE |
21:00 | KRW 70.56 | KRW 7,056,356,440 | 99,999,958 GENE |
20:00 | KRW 70.51 | KRW 7,050,773,943 | 99,999,958 GENE |
19:00 | KRW 70.62 | KRW 7,061,573,229 | 99,999,958 GENE |
18:00 | KRW 70.58 | KRW 7,058,294,144 | 99,999,958 GENE |
17:00 | KRW 70.52 | KRW 7,052,459,200 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Genopets (GENE) was
KRW 7,123,126,704 with a supply of 99,999,958. Yesterday's lowest marketcap value was
KRW 7,014,845,917 and the maximum value was
KRW 7,167,007,503What is the price of Genopets (GENE) today in KRW?