What was the price of Genopets (GENE) yesterday in KRW (South Korean Won)?
Yesterday the price of Genopets (GENE) was
KRW 187 and yesterday's average price was KRW 214, with a minimum price of
KRW 187 and a maximum of
KRW 229 (18.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KRW 187 | KRW 18,747,614,714 | 99,999,958 GENE |
06:00 | KRW 192 | KRW 19,215,638,796 | 99,999,958 GENE |
05:00 | KRW 192 | KRW 19,213,804,430 | 99,999,958 GENE |
04:00 | KRW 204 | KRW 20,440,779,656 | 99,999,958 GENE |
03:00 | KRW 211 | KRW 21,108,857,242 | 99,999,958 GENE |
02:00 | KRW 209 | KRW 20,939,412,384 | 99,999,958 GENE |
01:00 | KRW 213 | KRW 21,303,032,219 | 99,999,958 GENE |
00:00 | KRW 211 | KRW 21,128,603,241 | 99,999,958 GENE |
23:00 | KRW 217 | KRW 21,671,063,365 | 99,999,958 GENE |
22:00 | KRW 220 | KRW 22,040,466,489 | 99,999,958 GENE |
21:00 | KRW 218 | KRW 21,784,803,690 | 99,999,958 GENE |
20:00 | KRW 216 | KRW 21,570,801,278 | 99,999,958 GENE |
19:00 | KRW 221 | KRW 22,065,113,792 | 99,999,958 GENE |
18:00 | KRW 214 | KRW 21,375,984,481 | 99,999,958 GENE |
17:00 | KRW 217 | KRW 21,701,689,954 | 99,999,958 GENE |
16:00 | KRW 215 | KRW 21,545,104,978 | 99,999,958 GENE |
15:00 | KRW 214 | KRW 21,375,138,381 | 99,999,958 GENE |
14:00 | KRW 215 | KRW 21,505,063,635 | 99,999,958 GENE |
13:00 | KRW 219 | KRW 21,879,967,096 | 99,999,958 GENE |
12:00 | KRW 221 | KRW 22,121,957,040 | 99,999,958 GENE |
11:00 | KRW 224 | KRW 22,357,571,563 | 99,999,958 GENE |
10:00 | KRW 223 | KRW 22,347,850,391 | 99,999,958 GENE |
09:00 | KRW 227 | KRW 22,698,865,692 | 99,999,958 GENE |
08:00 | KRW 229 | KRW 22,898,935,760 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Genopets (GENE) was
KRW 18,747,614,714 with a supply of 99,999,958. Yesterday's lowest marketcap value was
KRW 18,747,614,714 and the maximum value was
KRW 22,898,935,760What is the price of Genopets (GENE) today in KRW?