What was the price of Genopets (GENE) yesterday in KRW (South Korean Won)?
Yesterday the price of Genopets (GENE) was
KRW 90.54 and yesterday's average price was KRW 89.10, with a minimum price of
KRW 84.10 and a maximum of
KRW 92.66 (9.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | KRW 90.54 | KRW 9,054,178,977 | 99,999,958 GENE |
19:00 | KRW 90.94 | KRW 9,093,508,558 | 99,999,958 GENE |
18:00 | KRW 90.30 | KRW 9,030,316,488 | 99,999,958 GENE |
17:00 | KRW 90.30 | KRW 9,030,061,213 | 99,999,958 GENE |
16:00 | KRW 90.08 | KRW 9,007,974,176 | 99,999,958 GENE |
15:00 | KRW 90.43 | KRW 9,043,281,023 | 99,999,958 GENE |
14:00 | KRW 91.93 | KRW 9,192,941,093 | 99,999,958 GENE |
13:00 | KRW 90.59 | KRW 9,058,511,484 | 99,999,958 GENE |
12:00 | KRW 90.94 | KRW 9,094,152,482 | 99,999,958 GENE |
11:00 | KRW 90.63 | KRW 9,062,864,068 | 99,999,958 GENE |
10:00 | KRW 90.81 | KRW 9,081,262,522 | 99,999,958 GENE |
09:00 | KRW 90.55 | KRW 9,055,366,436 | 99,999,958 GENE |
08:00 | KRW 92.66 | KRW 9,265,496,598 | 99,999,958 GENE |
07:00 | KRW 89.32 | KRW 8,932,368,277 | 99,999,958 GENE |
06:00 | KRW 88.41 | KRW 8,840,641,322 | 99,999,958 GENE |
05:00 | KRW 88.71 | KRW 8,871,436,396 | 99,999,958 GENE |
04:00 | KRW 86.65 | KRW 8,665,475,250 | 99,999,958 GENE |
03:00 | KRW 86.85 | KRW 8,684,552,047 | 99,999,958 GENE |
02:00 | KRW 86.55 | KRW 8,654,971,682 | 99,999,958 GENE |
01:00 | KRW 88.20 | KRW 8,820,223,613 | 99,999,958 GENE |
00:00 | KRW 87.12 | KRW 8,711,651,368 | 99,999,958 GENE |
23:00 | KRW 86.44 | KRW 8,643,834,228 | 99,999,958 GENE |
22:00 | KRW 85.45 | KRW 8,545,236,357 | 99,999,958 GENE |
21:00 | KRW 84.10 | KRW 8,410,377,942 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Genopets (GENE) was
KRW 9,054,178,977 with a supply of 99,999,958. Yesterday's lowest marketcap value was
KRW 8,410,377,942 and the maximum value was
KRW 9,265,496,598What is the price of Genopets (GENE) today in KRW?