What was the price of Genopets (GENE) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the price of Genopets (GENE) was
SAR 0.1959 and yesterday's average price was SAR 0.1947, with a minimum price of
SAR 0.1928 and a maximum of
SAR 0.1970 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SAR 0.1959 | SAR 19,585,917 | 99,999,958 GENE |
14:00 | SAR 0.1965 | SAR 19,654,038 | 99,999,958 GENE |
13:00 | SAR 0.1966 | SAR 19,662,255 | 99,999,958 GENE |
12:00 | SAR 0.1966 | SAR 19,659,206 | 99,999,958 GENE |
11:00 | SAR 0.1970 | SAR 19,698,267 | 99,999,958 GENE |
10:00 | SAR 0.1970 | SAR 19,697,937 | 99,999,958 GENE |
09:00 | SAR 0.1962 | SAR 19,622,042 | 99,999,958 GENE |
08:00 | SAR 0.1962 | SAR 19,624,881 | 99,999,958 GENE |
07:00 | SAR 0.1957 | SAR 19,567,427 | 99,999,958 GENE |
06:00 | SAR 0.1950 | SAR 19,495,939 | 99,999,958 GENE |
05:00 | SAR 0.1947 | SAR 19,465,136 | 99,999,958 GENE |
04:00 | SAR 0.1929 | SAR 19,290,869 | 99,999,958 GENE |
03:00 | SAR 0.1929 | SAR 19,291,417 | 99,999,958 GENE |
02:00 | SAR 0.1930 | SAR 19,302,140 | 99,999,958 GENE |
01:00 | SAR 0.1928 | SAR 19,280,057 | 99,999,958 GENE |
00:00 | SAR 0.1936 | SAR 19,358,033 | 99,999,958 GENE |
23:00 | SAR 0.1935 | SAR 19,351,061 | 99,999,958 GENE |
22:00 | SAR 0.1935 | SAR 19,351,462 | 99,999,958 GENE |
21:00 | SAR 0.1939 | SAR 19,394,147 | 99,999,958 GENE |
20:00 | SAR 0.1938 | SAR 19,378,803 | 99,999,958 GENE |
19:00 | SAR 0.1941 | SAR 19,408,485 | 99,999,958 GENE |
18:00 | SAR 0.1940 | SAR 19,399,473 | 99,999,958 GENE |
17:00 | SAR 0.1938 | SAR 19,383,435 | 99,999,958 GENE |
16:00 | SAR 0.1935 | SAR 19,352,164 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the marketcap of Genopets (GENE) was
SAR 19,585,917 with a supply of 99,999,958. Yesterday's lowest marketcap value was
SAR 19,280,057 and the maximum value was
SAR 19,698,267What is the price of Genopets (GENE) today in SAR?