What was the price of Genopets (GENE) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of Genopets (GENE) was
TTD 0.4433 and yesterday's average price was TTD 0.4481, with a minimum price of
TTD 0.4387 and a maximum of
TTD 0.4569 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | TTD 0.4433 | TTD 44,330,387 | 99,999,958 GENE |
20:00 | TTD 0.4434 | TTD 44,339,608 | 99,999,958 GENE |
19:00 | TTD 0.4387 | TTD 43,869,669 | 99,999,958 GENE |
18:00 | TTD 0.4389 | TTD 43,887,942 | 99,999,958 GENE |
17:00 | TTD 0.4411 | TTD 44,114,143 | 99,999,958 GENE |
16:00 | TTD 0.4459 | TTD 44,592,268 | 99,999,958 GENE |
15:00 | TTD 0.4499 | TTD 44,991,894 | 99,999,958 GENE |
14:00 | TTD 0.4505 | TTD 45,052,060 | 99,999,958 GENE |
13:00 | TTD 0.4506 | TTD 45,062,261 | 99,999,958 GENE |
12:00 | TTD 0.4533 | TTD 45,332,363 | 99,999,958 GENE |
11:00 | TTD 0.4532 | TTD 45,320,620 | 99,999,958 GENE |
10:00 | TTD 0.4566 | TTD 45,658,864 | 99,999,958 GENE |
09:00 | TTD 0.4569 | TTD 45,689,745 | 99,999,958 GENE |
08:00 | TTD 0.4555 | TTD 45,552,933 | 99,999,958 GENE |
07:00 | TTD 0.4542 | TTD 45,422,212 | 99,999,958 GENE |
06:00 | TTD 0.4541 | TTD 45,407,732 | 99,999,958 GENE |
05:00 | TTD 0.4533 | TTD 45,325,001 | 99,999,958 GENE |
04:00 | TTD 0.4513 | TTD 45,129,288 | 99,999,958 GENE |
03:00 | TTD 0.4521 | TTD 45,208,875 | 99,999,958 GENE |
02:00 | TTD 0.4463 | TTD 44,634,911 | 99,999,958 GENE |
01:00 | TTD 0.4416 | TTD 44,161,160 | 99,999,958 GENE |
00:00 | TTD 0.4401 | TTD 44,013,396 | 99,999,958 GENE |
23:00 | TTD 0.4395 | TTD 43,946,437 | 99,999,958 GENE |
22:00 | TTD 0.4431 | TTD 44,311,188 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of Genopets (GENE) was
TTD 44,330,387 with a supply of 99,999,958. Yesterday's lowest marketcap value was
TTD 43,869,669 and the maximum value was
TTD 45,689,745What is the price of Genopets (GENE) today in TTD?