What was the price of Genopets (GENE) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of Genopets (GENE) was
TTD 0.9402 and yesterday's average price was TTD 1.05, with a minimum price of
TTD 0.9401 and a maximum of
TTD 1.12 (16.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | TTD 0.9402 | TTD 94,022,647 | 99,999,958 GENE |
05:00 | TTD 0.9401 | TTD 94,013,672 | 99,999,958 GENE |
04:00 | TTD 1.00 | TTD 100,017,295 | 99,999,958 GENE |
03:00 | TTD 1.03 | TTD 103,286,217 | 99,999,958 GENE |
02:00 | TTD 1.02 | TTD 102,457,119 | 99,999,958 GENE |
01:00 | TTD 1.04 | TTD 104,236,320 | 99,999,958 GENE |
00:00 | TTD 1.03 | TTD 103,382,835 | 99,999,958 GENE |
23:00 | TTD 1.06 | TTD 106,037,107 | 99,999,958 GENE |
22:00 | TTD 1.08 | TTD 107,844,606 | 99,999,958 GENE |
21:00 | TTD 1.07 | TTD 106,593,641 | 99,999,958 GENE |
20:00 | TTD 1.06 | TTD 105,546,522 | 99,999,958 GENE |
19:00 | TTD 1.08 | TTD 107,965,206 | 99,999,958 GENE |
18:00 | TTD 1.05 | TTD 104,593,278 | 99,999,958 GENE |
17:00 | TTD 1.06 | TTD 106,186,964 | 99,999,958 GENE |
16:00 | TTD 1.05 | TTD 105,420,789 | 99,999,958 GENE |
15:00 | TTD 1.05 | TTD 104,589,138 | 99,999,958 GENE |
14:00 | TTD 1.05 | TTD 105,224,866 | 99,999,958 GENE |
13:00 | TTD 1.07 | TTD 107,059,279 | 99,999,958 GENE |
12:00 | TTD 1.08 | TTD 108,243,342 | 99,999,958 GENE |
11:00 | TTD 1.09 | TTD 109,396,210 | 99,999,958 GENE |
10:00 | TTD 1.09 | TTD 109,348,644 | 99,999,958 GENE |
09:00 | TTD 1.11 | TTD 111,066,172 | 99,999,958 GENE |
08:00 | TTD 1.12 | TTD 112,045,120 | 99,999,958 GENE |
07:00 | TTD 1.12 | TTD 112,186,569 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of Genopets (GENE) was
TTD 94,022,647 with a supply of 99,999,958. Yesterday's lowest marketcap value was
TTD 94,013,672 and the maximum value was
TTD 112,186,569What is the price of Genopets (GENE) today in TTD?