What was the price of Genopets (GENE) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of Genopets (GENE) was
TTD 0.3559 and yesterday's average price was TTD 0.3516, with a minimum price of
TTD 0.3483 and a maximum of
TTD 0.3559 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | TTD 0.3559 | TTD 35,588,640 | 99,999,958 GENE |
09:00 | TTD 0.3545 | TTD 35,451,518 | 99,999,958 GENE |
08:00 | TTD 0.3546 | TTD 35,456,648 | 99,999,958 GENE |
07:00 | TTD 0.3535 | TTD 35,352,845 | 99,999,958 GENE |
06:00 | TTD 0.3522 | TTD 35,223,686 | 99,999,958 GENE |
05:00 | TTD 0.3517 | TTD 35,168,034 | 99,999,958 GENE |
04:00 | TTD 0.3485 | TTD 34,853,182 | 99,999,958 GENE |
03:00 | TTD 0.3485 | TTD 34,854,171 | 99,999,958 GENE |
02:00 | TTD 0.3487 | TTD 34,873,544 | 99,999,958 GENE |
01:00 | TTD 0.3483 | TTD 34,833,647 | 99,999,958 GENE |
00:00 | TTD 0.3497 | TTD 34,974,528 | 99,999,958 GENE |
23:00 | TTD 0.3496 | TTD 34,961,932 | 99,999,958 GENE |
22:00 | TTD 0.3496 | TTD 34,962,657 | 99,999,958 GENE |
21:00 | TTD 0.3504 | TTD 35,039,776 | 99,999,958 GENE |
20:00 | TTD 0.3501 | TTD 35,012,054 | 99,999,958 GENE |
19:00 | TTD 0.3507 | TTD 35,065,681 | 99,999,958 GENE |
18:00 | TTD 0.3505 | TTD 35,049,398 | 99,999,958 GENE |
17:00 | TTD 0.3502 | TTD 35,020,423 | 99,999,958 GENE |
16:00 | TTD 0.3496 | TTD 34,963,924 | 99,999,958 GENE |
15:00 | TTD 0.3546 | TTD 35,460,748 | 99,999,958 GENE |
14:00 | TTD 0.3543 | TTD 35,427,077 | 99,999,958 GENE |
13:00 | TTD 0.3542 | TTD 35,422,198 | 99,999,958 GENE |
12:00 | TTD 0.3546 | TTD 35,462,624 | 99,999,958 GENE |
11:00 | TTD 0.3545 | TTD 35,451,959 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of Genopets (GENE) was
TTD 35,588,640 with a supply of 99,999,958. Yesterday's lowest marketcap value was
TTD 34,833,647 and the maximum value was
TTD 35,588,640What is the price of Genopets (GENE) today in TTD?