What was the price of Genopets (GENE) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Genopets (GENE) was
MKD 7.73 and yesterday's average price was MKD 8.81, with a minimum price of
MKD 7.73 and a maximum of
MKD 9.44 (18.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MKD 7.73 | MKD 773,086,130 | 99,999,958 GENE |
06:00 | MKD 7.92 | MKD 792,385,808 | 99,999,958 GENE |
05:00 | MKD 7.92 | MKD 792,310,165 | 99,999,958 GENE |
04:00 | MKD 8.43 | MKD 842,906,336 | 99,999,958 GENE |
03:00 | MKD 8.70 | MKD 870,455,522 | 99,999,958 GENE |
02:00 | MKD 8.63 | MKD 863,468,208 | 99,999,958 GENE |
01:00 | MKD 8.78 | MKD 878,462,619 | 99,999,958 GENE |
00:00 | MKD 8.71 | MKD 871,269,778 | 99,999,958 GENE |
23:00 | MKD 8.94 | MKD 893,638,938 | 99,999,958 GENE |
22:00 | MKD 9.09 | MKD 908,871,832 | 99,999,958 GENE |
21:00 | MKD 8.98 | MKD 898,329,192 | 99,999,958 GENE |
20:00 | MKD 8.90 | MKD 889,504,480 | 99,999,958 GENE |
19:00 | MKD 9.10 | MKD 909,888,201 | 99,999,958 GENE |
18:00 | MKD 8.81 | MKD 881,470,916 | 99,999,958 GENE |
17:00 | MKD 8.95 | MKD 894,901,872 | 99,999,958 GENE |
16:00 | MKD 8.88 | MKD 888,444,854 | 99,999,958 GENE |
15:00 | MKD 8.81 | MKD 881,436,026 | 99,999,958 GENE |
14:00 | MKD 8.87 | MKD 886,793,689 | 99,999,958 GENE |
13:00 | MKD 9.02 | MKD 902,253,398 | 99,999,958 GENE |
12:00 | MKD 9.12 | MKD 912,232,218 | 99,999,958 GENE |
11:00 | MKD 9.22 | MKD 921,948,138 | 99,999,958 GENE |
10:00 | MKD 9.22 | MKD 921,547,270 | 99,999,958 GENE |
09:00 | MKD 9.36 | MKD 936,021,915 | 99,999,958 GENE |
08:00 | MKD 9.44 | MKD 944,272,106 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Genopets (GENE) was
MKD 773,086,130 with a supply of 99,999,958. Yesterday's lowest marketcap value was
MKD 773,086,130 and the maximum value was
MKD 944,272,106What is the price of Genopets (GENE) today in MKD?