What was the price of Genopets (GENE) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Genopets (GENE) was
MKD 2.74 and yesterday's average price was MKD 2.73, with a minimum price of
MKD 2.70 and a maximum of
MKD 2.76 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MKD 2.74 | MKD 274,270,732 | 99,999,958 GENE |
14:00 | MKD 2.75 | MKD 275,224,653 | 99,999,958 GENE |
13:00 | MKD 2.75 | MKD 275,339,724 | 99,999,958 GENE |
12:00 | MKD 2.75 | MKD 275,297,025 | 99,999,958 GENE |
11:00 | MKD 2.76 | MKD 275,844,021 | 99,999,958 GENE |
10:00 | MKD 2.76 | MKD 275,839,399 | 99,999,958 GENE |
09:00 | MKD 2.75 | MKD 274,776,604 | 99,999,958 GENE |
08:00 | MKD 2.75 | MKD 274,816,362 | 99,999,958 GENE |
07:00 | MKD 2.74 | MKD 274,011,808 | 99,999,958 GENE |
06:00 | MKD 2.73 | MKD 273,010,724 | 99,999,958 GENE |
05:00 | MKD 2.73 | MKD 272,579,378 | 99,999,958 GENE |
04:00 | MKD 2.70 | MKD 270,139,036 | 99,999,958 GENE |
03:00 | MKD 2.70 | MKD 270,146,704 | 99,999,958 GENE |
02:00 | MKD 2.70 | MKD 270,296,859 | 99,999,958 GENE |
01:00 | MKD 2.70 | MKD 269,987,621 | 99,999,958 GENE |
00:00 | MKD 2.71 | MKD 271,079,564 | 99,999,958 GENE |
23:00 | MKD 2.71 | MKD 270,981,929 | 99,999,958 GENE |
22:00 | MKD 2.71 | MKD 270,987,549 | 99,999,958 GENE |
21:00 | MKD 2.72 | MKD 271,585,279 | 99,999,958 GENE |
20:00 | MKD 2.71 | MKD 271,370,420 | 99,999,958 GENE |
19:00 | MKD 2.72 | MKD 271,786,063 | 99,999,958 GENE |
18:00 | MKD 2.72 | MKD 271,659,858 | 99,999,958 GENE |
17:00 | MKD 2.71 | MKD 271,435,282 | 99,999,958 GENE |
16:00 | MKD 2.71 | MKD 270,997,370 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Genopets (GENE) was
MKD 274,270,732 with a supply of 99,999,958. Yesterday's lowest marketcap value was
MKD 269,987,621 and the maximum value was
MKD 275,844,021What is the price of Genopets (GENE) today in MKD?