Fear and greed index: 27/100 (Fear)

Yesterday's Genopets (GENE) Price in MKD (Macedonian Denar)

1 USD = 56.77 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Genopets (GENE) was MKD 5.49 and yesterday's average price was MKD 5.51, with a minimum price of MKD 5.30 and a maximum of MKD 5.84 (9.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MKD 5.49	MKD 549,218,227	99,999,958 GENE
01:00	MKD 5.54	MKD 554,289,705	99,999,958 GENE
00:00	MKD 5.56	MKD 555,563,039	99,999,958 GENE
23:00	MKD 5.60	MKD 559,837,463	99,999,958 GENE
22:00	MKD 5.60	MKD 560,235,564	99,999,958 GENE
21:00	MKD 5.59	MKD 559,157,988	99,999,958 GENE
20:00	MKD 5.73	MKD 573,470,959	99,999,958 GENE
19:00	MKD 5.84	MKD 583,520,692	99,999,958 GENE
18:00	MKD 5.64	MKD 564,037,171	99,999,958 GENE
17:00	MKD 5.62	MKD 562,033,720	99,999,958 GENE
16:00	MKD 5.69	MKD 569,182,456	99,999,958 GENE
15:00	MKD 5.50	MKD 550,286,209	99,999,958 GENE
14:00	MKD 5.52	MKD 552,192,122	99,999,958 GENE
13:00	MKD 5.53	MKD 552,839,292	99,999,958 GENE
12:00	MKD 5.52	MKD 552,042,635	99,999,958 GENE
11:00	MKD 5.49	MKD 549,410,749	99,999,958 GENE
10:00	MKD 5.49	MKD 549,363,626	99,999,958 GENE
09:00	MKD 5.35	MKD 534,922,686	99,999,958 GENE
08:00	MKD 5.30	MKD 530,375,007	99,999,958 GENE
07:00	MKD 5.34	MKD 534,195,407	99,999,958 GENE
06:00	MKD 5.34	MKD 534,482,912	99,999,958 GENE
05:00	MKD 5.33	MKD 532,599,084	99,999,958 GENE
04:00	MKD 5.34	MKD 533,582,074	99,999,958 GENE
03:00	MKD 5.32	MKD 532,438,413	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Genopets (GENE) was MKD 549,218,227 with a supply of 99,999,958. Yesterday's lowest marketcap value was MKD 530,375,007 and the maximum value was MKD 583,520,692

What is the price of Genopets (GENE) today in MKD?