What was the price of Genopets (GENE) yesterday in LSL (Basotho Loti)?
Yesterday the price of Genopets (GENE) was
LSL 1.18 and yesterday's average price was LSL 1.18, with a minimum price of
LSL 1.15 and a maximum of
LSL 1.20 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | LSL 1.18 | LSL 117,670,423 | 99,999,958 GENE |
01:00 | LSL 1.17 | LSL 117,467,709 | 99,999,958 GENE |
00:00 | LSL 1.18 | LSL 117,626,340 | 99,999,958 GENE |
23:00 | LSL 1.17 | LSL 117,044,808 | 99,999,958 GENE |
22:00 | LSL 1.17 | LSL 116,717,824 | 99,999,958 GENE |
21:00 | LSL 1.17 | LSL 116,566,001 | 99,999,958 GENE |
20:00 | LSL 1.17 | LSL 116,590,247 | 99,999,958 GENE |
19:00 | LSL 1.15 | LSL 115,354,552 | 99,999,958 GENE |
18:00 | LSL 1.15 | LSL 115,402,600 | 99,999,958 GENE |
17:00 | LSL 1.16 | LSL 115,997,392 | 99,999,958 GENE |
16:00 | LSL 1.17 | LSL 117,254,614 | 99,999,958 GENE |
15:00 | LSL 1.18 | LSL 118,305,425 | 99,999,958 GENE |
14:00 | LSL 1.18 | LSL 118,463,629 | 99,999,958 GENE |
13:00 | LSL 1.18 | LSL 118,490,452 | 99,999,958 GENE |
12:00 | LSL 1.19 | LSL 119,200,680 | 99,999,958 GENE |
11:00 | LSL 1.19 | LSL 119,169,804 | 99,999,958 GENE |
10:00 | LSL 1.20 | LSL 120,059,211 | 99,999,958 GENE |
09:00 | LSL 1.20 | LSL 120,140,410 | 99,999,958 GENE |
08:00 | LSL 1.20 | LSL 119,780,666 | 99,999,958 GENE |
07:00 | LSL 1.19 | LSL 119,436,937 | 99,999,958 GENE |
06:00 | LSL 1.19 | LSL 119,398,861 | 99,999,958 GENE |
05:00 | LSL 1.19 | LSL 119,181,322 | 99,999,958 GENE |
04:00 | LSL 1.19 | LSL 118,666,698 | 99,999,958 GENE |
03:00 | LSL 1.19 | LSL 118,875,971 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in LSL (Basotho Loti)?
Yesterday the marketcap of Genopets (GENE) was
LSL 117,670,423 with a supply of 99,999,958. Yesterday's lowest marketcap value was
LSL 115,354,552 and the maximum value was
LSL 120,140,410What is the price of Genopets (GENE) today in LSL?