Fear and greed index: 49/100 (Neutral)

Yesterday's Genopets (GENE) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Genopets (GENE) was BMD 0.1164 and yesterday's average price was BMD 0.1199, with a minimum price of BMD 0.1164 and a maximum of BMD 0.1221 (4.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BMD 0.1164	BMD 11,638,727	99,999,958 GENE
01:00	BMD 0.1166	BMD 11,660,430	99,999,958 GENE
00:00	BMD 0.1173	BMD 11,730,759	99,999,958 GENE
23:00	BMD 0.1174	BMD 11,738,202	99,999,958 GENE
22:00	BMD 0.1218	BMD 12,184,737	99,999,958 GENE
21:00	BMD 0.1211	BMD 12,105,922	99,999,958 GENE
20:00	BMD 0.1221	BMD 12,213,981	99,999,958 GENE
19:00	BMD 0.1218	BMD 12,179,802	99,999,958 GENE
18:00	BMD 0.1214	BMD 12,143,973	99,999,958 GENE
17:00	BMD 0.1209	BMD 12,091,752	99,999,958 GENE
16:00	BMD 0.1210	BMD 12,101,701	99,999,958 GENE
15:00	BMD 0.1208	BMD 12,084,690	99,999,958 GENE
14:00	BMD 0.1207	BMD 12,068,198	99,999,958 GENE
13:00	BMD 0.1215	BMD 12,149,407	99,999,958 GENE
12:00	BMD 0.1218	BMD 12,181,952	99,999,958 GENE
11:00	BMD 0.1201	BMD 12,011,163	99,999,958 GENE
10:00	BMD 0.1201	BMD 12,005,840	99,999,958 GENE
09:00	BMD 0.1195	BMD 11,946,226	99,999,958 GENE
08:00	BMD 0.1195	BMD 11,953,527	99,999,958 GENE
07:00	BMD 0.1193	BMD 11,930,223	99,999,958 GENE
06:00	BMD 0.1201	BMD 12,010,191	99,999,958 GENE
05:00	BMD 0.1197	BMD 11,974,109	99,999,958 GENE
04:00	BMD 0.1188	BMD 11,880,074	99,999,958 GENE
03:00	BMD 0.1177	BMD 11,770,829	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Genopets (GENE) was BMD 11,638,727 with a supply of 99,999,958. Yesterday's lowest marketcap value was BMD 11,638,727 and the maximum value was BMD 12,213,981

What is the price of Genopets (GENE) today in BMD?