Fear and greed index: 68/100 (Greed)

Yesterday's Genopets (GENE) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Genopets (GENE) was BMD 0.05305 and yesterday's average price was BMD 0.05209, with a minimum price of BMD 0.05141 and a maximum of BMD 0.05305 (3.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BMD 0.05305	BMD 5,305,400	99,999,958 GENE
19:00	BMD 0.05275	BMD 5,275,389	99,999,958 GENE
18:00	BMD 0.05251	BMD 5,251,053	99,999,958 GENE
17:00	BMD 0.05221	BMD 5,220,587	99,999,958 GENE
16:00	BMD 0.05220	BMD 5,220,014	99,999,958 GENE
15:00	BMD 0.05222	BMD 5,222,215	99,999,958 GENE
14:00	BMD 0.05240	BMD 5,240,378	99,999,958 GENE
13:00	BMD 0.05243	BMD 5,242,569	99,999,958 GENE
12:00	BMD 0.05242	BMD 5,241,756	99,999,958 GENE
11:00	BMD 0.05252	BMD 5,252,171	99,999,958 GENE
10:00	BMD 0.05252	BMD 5,252,083	99,999,958 GENE
09:00	BMD 0.05232	BMD 5,231,847	99,999,958 GENE
08:00	BMD 0.05233	BMD 5,232,604	99,999,958 GENE
07:00	BMD 0.05217	BMD 5,217,285	99,999,958 GENE
06:00	BMD 0.05198	BMD 5,198,224	99,999,958 GENE
05:00	BMD 0.05190	BMD 5,190,011	99,999,958 GENE
04:00	BMD 0.05144	BMD 5,143,546	99,999,958 GENE
03:00	BMD 0.05144	BMD 5,143,692	99,999,958 GENE
02:00	BMD 0.05147	BMD 5,146,551	99,999,958 GENE
01:00	BMD 0.05141	BMD 5,140,663	99,999,958 GENE
00:00	BMD 0.05161	BMD 5,161,454	99,999,958 GENE
23:00	BMD 0.05160	BMD 5,159,595	99,999,958 GENE
22:00	BMD 0.05160	BMD 5,159,702	99,999,958 GENE
21:00	BMD 0.05171	BMD 5,171,083	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Genopets (GENE) was BMD 5,305,400 with a supply of 99,999,958. Yesterday's lowest marketcap value was BMD 5,140,663 and the maximum value was BMD 5,305,400

What is the price of Genopets (GENE) today in BMD?