Fear and greed index: 62/100 (Greed)

Yesterday's Genopets (GENE) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Genopets (GENE) was BMD 0.06608 and yesterday's average price was BMD 0.06640, with a minimum price of BMD 0.06489 and a maximum of BMD 0.06759 (3.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BMD 0.06608	BMD 6,608,331	99,999,958 GENE
00:00	BMD 0.06617	BMD 6,617,255	99,999,958 GENE
23:00	BMD 0.06585	BMD 6,584,540	99,999,958 GENE
22:00	BMD 0.06566	BMD 6,566,145	99,999,958 GENE
21:00	BMD 0.06558	BMD 6,557,604	99,999,958 GENE
20:00	BMD 0.06559	BMD 6,558,968	99,999,958 GENE
19:00	BMD 0.06489	BMD 6,489,452	99,999,958 GENE
18:00	BMD 0.06492	BMD 6,492,155	99,999,958 GENE
17:00	BMD 0.06526	BMD 6,525,616	99,999,958 GENE
16:00	BMD 0.06596	BMD 6,596,343	99,999,958 GENE
15:00	BMD 0.06655	BMD 6,655,458	99,999,958 GENE
14:00	BMD 0.06664	BMD 6,664,358	99,999,958 GENE
13:00	BMD 0.06666	BMD 6,665,867	99,999,958 GENE
12:00	BMD 0.06706	BMD 6,705,822	99,999,958 GENE
11:00	BMD 0.06704	BMD 6,704,085	99,999,958 GENE
10:00	BMD 0.06754	BMD 6,754,120	99,999,958 GENE
09:00	BMD 0.06759	BMD 6,758,688	99,999,958 GENE
08:00	BMD 0.06738	BMD 6,738,450	99,999,958 GENE
07:00	BMD 0.06719	BMD 6,719,113	99,999,958 GENE
06:00	BMD 0.06717	BMD 6,716,971	99,999,958 GENE
05:00	BMD 0.06705	BMD 6,704,733	99,999,958 GENE
04:00	BMD 0.06676	BMD 6,675,782	99,999,958 GENE
03:00	BMD 0.06688	BMD 6,687,555	99,999,958 GENE
02:00	BMD 0.06603	BMD 6,602,651	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Genopets (GENE) was BMD 6,608,331 with a supply of 99,999,958. Yesterday's lowest marketcap value was BMD 6,489,452 and the maximum value was BMD 6,758,688

What is the price of Genopets (GENE) today in BMD?