Fear and greed index: 65/100 (Greed)

Yesterday's Genopets (GENE) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Genopets (GENE) was BMD 0.06033 and yesterday's average price was BMD 0.05985, with a minimum price of BMD 0.05854 and a maximum of BMD 0.06128 (4.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BMD 0.06033	BMD 6,032,553	99,999,958 GENE
15:00	BMD 0.06091	BMD 6,091,432	99,999,958 GENE
14:00	BMD 0.06083	BMD 6,082,609	99,999,958 GENE
13:00	BMD 0.06123	BMD 6,122,849	99,999,958 GENE
12:00	BMD 0.06128	BMD 6,127,907	99,999,958 GENE
11:00	BMD 0.06105	BMD 6,105,301	99,999,958 GENE
10:00	BMD 0.06037	BMD 6,037,177	99,999,958 GENE
09:00	BMD 0.06056	BMD 6,056,130	99,999,958 GENE
08:00	BMD 0.06067	BMD 6,067,072	99,999,958 GENE
07:00	BMD 0.05993	BMD 5,993,043	99,999,958 GENE
06:00	BMD 0.05920	BMD 5,919,615	99,999,958 GENE
05:00	BMD 0.05909	BMD 5,908,908	99,999,958 GENE
04:00	BMD 0.05899	BMD 5,899,437	99,999,958 GENE
03:00	BMD 0.05893	BMD 5,893,215	99,999,958 GENE
02:00	BMD 0.05924	BMD 5,924,256	99,999,958 GENE
01:00	BMD 0.05895	BMD 5,894,635	99,999,958 GENE
00:00	BMD 0.05921	BMD 5,921,122	99,999,958 GENE
23:00	BMD 0.05893	BMD 5,893,491	99,999,958 GENE
22:00	BMD 0.05854	BMD 5,854,012	99,999,958 GENE
21:00	BMD 0.05948	BMD 5,947,497	99,999,958 GENE
20:00	BMD 0.05983	BMD 5,982,833	99,999,958 GENE
19:00	BMD 0.05990	BMD 5,990,462	99,999,958 GENE
18:00	BMD 0.05900	BMD 5,900,223	99,999,958 GENE
17:00	BMD 0.05994	BMD 5,994,183	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Genopets (GENE) was BMD 6,032,553 with a supply of 99,999,958. Yesterday's lowest marketcap value was BMD 5,854,012 and the maximum value was BMD 6,127,907

What is the price of Genopets (GENE) today in BMD?