Fear and greed index: 34/100 (Fear)

Yesterday's Genopets (GENE) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Genopets (GENE) was BMD 0.05313 and yesterday's average price was BMD 0.05319, with a minimum price of BMD 0.05162 and a maximum of BMD 0.05436 (5.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BMD 0.05313	BMD 5,313,405	99,999,958 GENE
06:00	BMD 0.05339	BMD 5,338,989	99,999,958 GENE
05:00	BMD 0.05374	BMD 5,374,119	99,999,958 GENE
04:00	BMD 0.05370	BMD 5,370,440	99,999,958 GENE
03:00	BMD 0.05390	BMD 5,389,766	99,999,958 GENE
02:00	BMD 0.05381	BMD 5,380,686	99,999,958 GENE
01:00	BMD 0.05375	BMD 5,374,744	99,999,958 GENE
00:00	BMD 0.05201	BMD 5,200,623	99,999,958 GENE
23:00	BMD 0.05323	BMD 5,322,646	99,999,958 GENE
22:00	BMD 0.05281	BMD 5,281,295	99,999,958 GENE
21:00	BMD 0.05259	BMD 5,259,245	99,999,958 GENE
20:00	BMD 0.05433	BMD 5,433,226	99,999,958 GENE
19:00	BMD 0.05436	BMD 5,435,599	99,999,958 GENE
18:00	BMD 0.05414	BMD 5,413,908	99,999,958 GENE
17:00	BMD 0.05313	BMD 5,313,486	99,999,958 GENE
16:00	BMD 0.05384	BMD 5,383,966	99,999,958 GENE
15:00	BMD 0.05291	BMD 5,290,735	99,999,958 GENE
14:00	BMD 0.05308	BMD 5,307,941	99,999,958 GENE
13:00	BMD 0.05162	BMD 5,161,919	99,999,958 GENE
12:00	BMD 0.05171	BMD 5,170,818	99,999,958 GENE
11:00	BMD 0.05166	BMD 5,166,249	99,999,958 GENE
10:00	BMD 0.05402	BMD 5,401,713	99,999,958 GENE
09:00	BMD 0.05363	BMD 5,363,344	99,999,958 GENE
08:00	BMD 0.05216	BMD 5,216,341	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Genopets (GENE) was BMD 5,313,405 with a supply of 99,999,958. Yesterday's lowest marketcap value was BMD 5,161,919 and the maximum value was BMD 5,435,599

What is the price of Genopets (GENE) today in BMD?