Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Genopets (GENE) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Genopets (GENE) was BMD 0.4406 and yesterday's average price was BMD 0.4536, with a minimum price of BMD 0.4374 and a maximum of BMD 0.4727 (7.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BMD 0.4406	BMD 44,062,151	99,999,958 GENE
12:00	BMD 0.4420	BMD 44,204,080	99,999,958 GENE
11:00	BMD 0.4469	BMD 44,688,377	99,999,958 GENE
10:00	BMD 0.4557	BMD 45,574,552	99,999,958 GENE
09:00	BMD 0.4630	BMD 46,303,101	99,999,958 GENE
08:00	BMD 0.4633	BMD 46,331,722	99,999,958 GENE
07:00	BMD 0.4629	BMD 46,291,566	99,999,958 GENE
06:00	BMD 0.4560	BMD 45,595,170	99,999,958 GENE
05:00	BMD 0.4403	BMD 44,025,067	99,999,958 GENE
04:00	BMD 0.4374	BMD 43,744,576	99,999,958 GENE
03:00	BMD 0.4442	BMD 44,422,150	99,999,958 GENE
02:00	BMD 0.4439	BMD 44,390,733	99,999,958 GENE
01:00	BMD 0.4404	BMD 44,036,518	99,999,958 GENE
00:00	BMD 0.4499	BMD 44,985,350	99,999,958 GENE
23:00	BMD 0.4440	BMD 44,403,811	99,999,958 GENE
22:00	BMD 0.4423	BMD 44,229,700	99,999,958 GENE
21:00	BMD 0.4475	BMD 44,753,760	99,999,958 GENE
20:00	BMD 0.4635	BMD 46,353,908	99,999,958 GENE
19:00	BMD 0.4647	BMD 46,473,710	99,999,958 GENE
18:00	BMD 0.4675	BMD 46,748,908	99,999,958 GENE
17:00	BMD 0.4695	BMD 46,951,239	99,999,958 GENE
16:00	BMD 0.4727	BMD 47,274,680	99,999,958 GENE
15:00	BMD 0.4600	BMD 46,003,650	99,999,958 GENE
14:00	BMD 0.4672	BMD 46,720,974	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Genopets (GENE) was BMD 44,062,151 with a supply of 99,999,958. Yesterday's lowest marketcap value was BMD 43,744,576 and the maximum value was BMD 47,274,680

What is the price of Genopets (GENE) today in BMD?