What was the price of Genopets (GENE) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of Genopets (GENE) was
AWG 0.08963 and yesterday's average price was AWG 0.09736, with a minimum price of
AWG 0.08963 and a maximum of
AWG 0.1030 (12.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AWG 0.08963 | AWG 8,962,655 | 99,999,958 GENE |
03:00 | AWG 0.09032 | AWG 9,032,018 | 99,999,958 GENE |
02:00 | AWG 0.09121 | AWG 9,120,814 | 99,999,958 GENE |
01:00 | AWG 0.09246 | AWG 9,246,388 | 99,999,958 GENE |
00:00 | AWG 0.09179 | AWG 9,179,265 | 99,999,958 GENE |
23:00 | AWG 0.09090 | AWG 9,090,094 | 99,999,958 GENE |
22:00 | AWG 0.09162 | AWG 9,162,285 | 99,999,958 GENE |
21:00 | AWG 0.09344 | AWG 9,344,439 | 99,999,958 GENE |
20:00 | AWG 0.09360 | AWG 9,360,307 | 99,999,958 GENE |
19:00 | AWG 0.09291 | AWG 9,290,519 | 99,999,958 GENE |
18:00 | AWG 0.09778 | AWG 9,777,560 | 99,999,958 GENE |
17:00 | AWG 0.09796 | AWG 9,796,312 | 99,999,958 GENE |
16:00 | AWG 0.1000 | AWG 10,003,999 | 99,999,958 GENE |
15:00 | AWG 0.09966 | AWG 9,965,757 | 99,999,958 GENE |
14:00 | AWG 0.1006 | AWG 10,062,621 | 99,999,958 GENE |
13:00 | AWG 0.1013 | AWG 10,129,873 | 99,999,958 GENE |
12:00 | AWG 0.1027 | AWG 10,265,782 | 99,999,958 GENE |
11:00 | AWG 0.1026 | AWG 10,260,821 | 99,999,958 GENE |
10:00 | AWG 0.1029 | AWG 10,285,204 | 99,999,958 GENE |
09:00 | AWG 0.1024 | AWG 10,243,418 | 99,999,958 GENE |
08:00 | AWG 0.1026 | AWG 10,261,630 | 99,999,958 GENE |
07:00 | AWG 0.1029 | AWG 10,285,496 | 99,999,958 GENE |
06:00 | AWG 0.1030 | AWG 10,300,304 | 99,999,958 GENE |
05:00 | AWG 0.1023 | AWG 10,228,783 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of Genopets (GENE) was
AWG 8,962,655 with a supply of 99,999,958. Yesterday's lowest marketcap value was
AWG 8,962,655 and the maximum value was
AWG 10,300,304What is the price of Genopets (GENE) today in AWG?