What was the price of Genopets (GENE) yesterday in FJD (Fijian Dollar)?
Yesterday the price of Genopets (GENE) was
FJD 0.1176 and yesterday's average price was FJD 0.1169, with a minimum price of
FJD 0.1158 and a maximum of
FJD 0.1183 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | FJD 0.1176 | FJD 11,764,397 | 99,999,958 GENE |
14:00 | FJD 0.1181 | FJD 11,805,314 | 99,999,958 GENE |
13:00 | FJD 0.1181 | FJD 11,810,250 | 99,999,958 GENE |
12:00 | FJD 0.1181 | FJD 11,808,418 | 99,999,958 GENE |
11:00 | FJD 0.1183 | FJD 11,831,881 | 99,999,958 GENE |
10:00 | FJD 0.1183 | FJD 11,831,682 | 99,999,958 GENE |
09:00 | FJD 0.1179 | FJD 11,786,096 | 99,999,958 GENE |
08:00 | FJD 0.1179 | FJD 11,787,801 | 99,999,958 GENE |
07:00 | FJD 0.1175 | FJD 11,753,291 | 99,999,958 GENE |
06:00 | FJD 0.1171 | FJD 11,710,351 | 99,999,958 GENE |
05:00 | FJD 0.1169 | FJD 11,691,849 | 99,999,958 GENE |
04:00 | FJD 0.1159 | FJD 11,587,175 | 99,999,958 GENE |
03:00 | FJD 0.1159 | FJD 11,587,504 | 99,999,958 GENE |
02:00 | FJD 0.1159 | FJD 11,593,944 | 99,999,958 GENE |
01:00 | FJD 0.1158 | FJD 11,580,680 | 99,999,958 GENE |
00:00 | FJD 0.1163 | FJD 11,627,517 | 99,999,958 GENE |
23:00 | FJD 0.1162 | FJD 11,623,329 | 99,999,958 GENE |
22:00 | FJD 0.1162 | FJD 11,623,570 | 99,999,958 GENE |
21:00 | FJD 0.1165 | FJD 11,649,209 | 99,999,958 GENE |
20:00 | FJD 0.1164 | FJD 11,639,993 | 99,999,958 GENE |
19:00 | FJD 0.1166 | FJD 11,657,821 | 99,999,958 GENE |
18:00 | FJD 0.1165 | FJD 11,652,408 | 99,999,958 GENE |
17:00 | FJD 0.1164 | FJD 11,642,775 | 99,999,958 GENE |
16:00 | FJD 0.1162 | FJD 11,623,992 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in FJD (Fijian Dollar)?
Yesterday the marketcap of Genopets (GENE) was
FJD 11,764,397 with a supply of 99,999,958. Yesterday's lowest marketcap value was
FJD 11,580,680 and the maximum value was
FJD 11,831,881What is the price of Genopets (GENE) today in FJD?