Fear and greed index: 74/100 (Greed)

Yesterday's Genopets (GENE) Price in BND (Bruneian Dollar)

1 USD = 1.30 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Genopets (GENE) was BND 0.1096 and yesterday's average price was BND 0.1091, with a minimum price of BND 0.1044 and a maximum of BND 0.1122 (6.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BND 0.1096	BND 10,963,571	99,999,958 GENE
18:00	BND 0.1110	BND 11,095,094	99,999,958 GENE
17:00	BND 0.1115	BND 11,146,088	99,999,958 GENE
16:00	BND 0.1117	BND 11,169,513	99,999,958 GENE
15:00	BND 0.1077	BND 10,765,750	99,999,958 GENE
14:00	BND 0.1064	BND 10,638,828	99,999,958 GENE
13:00	BND 0.1058	BND 10,582,512	99,999,958 GENE
12:00	BND 0.1044	BND 10,442,506	99,999,958 GENE
11:00	BND 0.1069	BND 10,694,270	99,999,958 GENE
10:00	BND 0.1091	BND 10,908,130	99,999,958 GENE
09:00	BND 0.1099	BND 10,987,586	99,999,958 GENE
08:00	BND 0.1085	BND 10,846,497	99,999,958 GENE
07:00	BND 0.1077	BND 10,766,426	99,999,958 GENE
06:00	BND 0.1080	BND 10,795,881	99,999,958 GENE
05:00	BND 0.1081	BND 10,806,475	99,999,958 GENE
04:00	BND 0.1088	BND 10,876,416	99,999,958 GENE
03:00	BND 0.1094	BND 10,939,579	99,999,958 GENE
02:00	BND 0.1094	BND 10,943,450	99,999,958 GENE
01:00	BND 0.1098	BND 10,978,900	99,999,958 GENE
00:00	BND 0.1095	BND 10,953,386	99,999,958 GENE
23:00	BND 0.1101	BND 11,014,294	99,999,958 GENE
22:00	BND 0.1111	BND 11,114,382	99,999,958 GENE
21:00	BND 0.1120	BND 11,197,807	99,999,958 GENE
20:00	BND 0.1122	BND 11,216,436	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Genopets (GENE) was BND 10,963,571 with a supply of 99,999,958. Yesterday's lowest marketcap value was BND 10,442,506 and the maximum value was BND 11,216,436

What is the price of Genopets (GENE) today in BND?