Fear and greed index: 39/100 (Fear)

Yesterday's Genopets (GENE) Price in BND (Bruneian Dollar)

1 USD = 1.34 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Genopets (GENE) was BND 0.07221 and yesterday's average price was BND 0.07256, with a minimum price of BND 0.07068 and a maximum of BND 0.07578 (6.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BND 0.07221	BND 7,220,738	99,999,958 GENE
07:00	BND 0.07230	BND 7,230,087	99,999,958 GENE
06:00	BND 0.07226	BND 7,225,841	99,999,958 GENE
05:00	BND 0.07250	BND 7,249,523	99,999,958 GENE
04:00	BND 0.07127	BND 7,127,105	99,999,958 GENE
03:00	BND 0.07122	BND 7,122,072	99,999,958 GENE
02:00	BND 0.07162	BND 7,162,288	99,999,958 GENE
01:00	BND 0.07235	BND 7,235,027	99,999,958 GENE
00:00	BND 0.07076	BND 7,075,955	99,999,958 GENE
23:00	BND 0.07068	BND 7,068,319	99,999,958 GENE
22:00	BND 0.07163	BND 7,163,005	99,999,958 GENE
21:00	BND 0.07242	BND 7,241,888	99,999,958 GENE
20:00	BND 0.07087	BND 7,087,028	99,999,958 GENE
19:00	BND 0.07204	BND 7,204,009	99,999,958 GENE
18:00	BND 0.07240	BND 7,240,416	99,999,958 GENE
17:00	BND 0.07184	BND 7,184,384	99,999,958 GENE
16:00	BND 0.07342	BND 7,342,037	99,999,958 GENE
15:00	BND 0.07374	BND 7,373,767	99,999,958 GENE
14:00	BND 0.07340	BND 7,340,081	99,999,958 GENE
13:00	BND 0.07457	BND 7,456,917	99,999,958 GENE
12:00	BND 0.07578	BND 7,578,311	99,999,958 GENE
11:00	BND 0.07457	BND 7,457,209	99,999,958 GENE
10:00	BND 0.07362	BND 7,362,000	99,999,958 GENE
09:00	BND 0.07391	BND 7,390,597	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Genopets (GENE) was BND 7,220,738 with a supply of 99,999,958. Yesterday's lowest marketcap value was BND 7,068,319 and the maximum value was BND 7,578,311

What is the price of Genopets (GENE) today in BND?