What was the price of Genopets (GENE) yesterday in AED (Emirati Dirham)?
Yesterday the price of Genopets (GENE) was
AED 0.5114 and yesterday's average price was AED 0.5735, with a minimum price of
AED 0.5113 and a maximum of
AED 0.6101 (16.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AED 0.5114 | AED 51,135,295 | 99,999,958 GENE |
05:00 | AED 0.5113 | AED 51,130,413 | 99,999,958 GENE |
04:00 | AED 0.5440 | AED 54,395,553 | 99,999,958 GENE |
03:00 | AED 0.5617 | AED 56,173,393 | 99,999,958 GENE |
02:00 | AED 0.5572 | AED 55,722,479 | 99,999,958 GENE |
01:00 | AED 0.5669 | AED 56,690,118 | 99,999,958 GENE |
00:00 | AED 0.5623 | AED 56,225,940 | 99,999,958 GENE |
23:00 | AED 0.5767 | AED 57,669,497 | 99,999,958 GENE |
22:00 | AED 0.5865 | AED 58,652,526 | 99,999,958 GENE |
21:00 | AED 0.5797 | AED 57,972,174 | 99,999,958 GENE |
20:00 | AED 0.5740 | AED 57,402,686 | 99,999,958 GENE |
19:00 | AED 0.5872 | AED 58,718,116 | 99,999,958 GENE |
18:00 | AED 0.5688 | AED 56,884,254 | 99,999,958 GENE |
17:00 | AED 0.5775 | AED 57,750,998 | 99,999,958 GENE |
16:00 | AED 0.5733 | AED 57,334,305 | 99,999,958 GENE |
15:00 | AED 0.5688 | AED 56,882,002 | 99,999,958 GENE |
14:00 | AED 0.5723 | AED 57,227,750 | 99,999,958 GENE |
13:00 | AED 0.5823 | AED 58,225,416 | 99,999,958 GENE |
12:00 | AED 0.5887 | AED 58,869,383 | 99,999,958 GENE |
11:00 | AED 0.5950 | AED 59,496,383 | 99,999,958 GENE |
10:00 | AED 0.5947 | AED 59,470,514 | 99,999,958 GENE |
09:00 | AED 0.6040 | AED 60,404,611 | 99,999,958 GENE |
08:00 | AED 0.6094 | AED 60,937,023 | 99,999,958 GENE |
07:00 | AED 0.6101 | AED 61,013,952 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Genopets (GENE) was
AED 51,135,295 with a supply of 99,999,958. Yesterday's lowest marketcap value was
AED 51,130,413 and the maximum value was
AED 61,013,952What is the price of Genopets (GENE) today in AED?