What was the price of Genopets (GENE) yesterday in AED (Emirati Dirham)?
Yesterday the price of Genopets (GENE) was
AED 0.2430 and yesterday's average price was AED 0.2437, with a minimum price of
AED 0.2384 and a maximum of
AED 0.2482 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | AED 0.2430 | AED 24,304,516 | 99,999,958 GENE |
23:00 | AED 0.2418 | AED 24,184,357 | 99,999,958 GENE |
22:00 | AED 0.2412 | AED 24,116,794 | 99,999,958 GENE |
21:00 | AED 0.2409 | AED 24,085,424 | 99,999,958 GENE |
20:00 | AED 0.2409 | AED 24,090,434 | 99,999,958 GENE |
19:00 | AED 0.2384 | AED 23,835,108 | 99,999,958 GENE |
18:00 | AED 0.2385 | AED 23,845,036 | 99,999,958 GENE |
17:00 | AED 0.2397 | AED 23,967,935 | 99,999,958 GENE |
16:00 | AED 0.2423 | AED 24,227,708 | 99,999,958 GENE |
15:00 | AED 0.2444 | AED 24,444,832 | 99,999,958 GENE |
14:00 | AED 0.2448 | AED 24,477,520 | 99,999,958 GENE |
13:00 | AED 0.2448 | AED 24,483,063 | 99,999,958 GENE |
12:00 | AED 0.2463 | AED 24,629,814 | 99,999,958 GENE |
11:00 | AED 0.2462 | AED 24,623,434 | 99,999,958 GENE |
10:00 | AED 0.2481 | AED 24,807,207 | 99,999,958 GENE |
09:00 | AED 0.2482 | AED 24,823,985 | 99,999,958 GENE |
08:00 | AED 0.2475 | AED 24,749,653 | 99,999,958 GENE |
07:00 | AED 0.2468 | AED 24,678,630 | 99,999,958 GENE |
06:00 | AED 0.2467 | AED 24,670,763 | 99,999,958 GENE |
05:00 | AED 0.2463 | AED 24,625,814 | 99,999,958 GENE |
04:00 | AED 0.2452 | AED 24,519,480 | 99,999,958 GENE |
03:00 | AED 0.2456 | AED 24,562,721 | 99,999,958 GENE |
02:00 | AED 0.2425 | AED 24,250,877 | 99,999,958 GENE |
01:00 | AED 0.2399 | AED 23,993,480 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Genopets (GENE) was
AED 24,304,516 with a supply of 99,999,958. Yesterday's lowest marketcap value was
AED 23,835,108 and the maximum value was
AED 24,823,985What is the price of Genopets (GENE) today in AED?