What was the price of Genopets (GENE) yesterday in AED (Emirati Dirham)?
Yesterday the price of Genopets (GENE) was
AED 0.1929 and yesterday's average price was AED 0.1906, with a minimum price of
AED 0.1888 and a maximum of
AED 0.1929 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AED 0.1929 | AED 19,288,275 | 99,999,958 GENE |
09:00 | AED 0.1921 | AED 19,213,958 | 99,999,958 GENE |
08:00 | AED 0.1922 | AED 19,216,738 | 99,999,958 GENE |
07:00 | AED 0.1916 | AED 19,160,479 | 99,999,958 GENE |
06:00 | AED 0.1909 | AED 19,090,478 | 99,999,958 GENE |
05:00 | AED 0.1906 | AED 19,060,315 | 99,999,958 GENE |
04:00 | AED 0.1889 | AED 18,889,673 | 99,999,958 GENE |
03:00 | AED 0.1889 | AED 18,890,209 | 99,999,958 GENE |
02:00 | AED 0.1890 | AED 18,900,709 | 99,999,958 GENE |
01:00 | AED 0.1888 | AED 18,879,085 | 99,999,958 GENE |
00:00 | AED 0.1896 | AED 18,955,440 | 99,999,958 GENE |
23:00 | AED 0.1895 | AED 18,948,613 | 99,999,958 GENE |
22:00 | AED 0.1895 | AED 18,949,006 | 99,999,958 GENE |
21:00 | AED 0.1899 | AED 18,990,802 | 99,999,958 GENE |
20:00 | AED 0.1898 | AED 18,975,778 | 99,999,958 GENE |
19:00 | AED 0.1900 | AED 19,004,842 | 99,999,958 GENE |
18:00 | AED 0.1900 | AED 18,996,017 | 99,999,958 GENE |
17:00 | AED 0.1898 | AED 18,980,314 | 99,999,958 GENE |
16:00 | AED 0.1895 | AED 18,949,692 | 99,999,958 GENE |
15:00 | AED 0.1922 | AED 19,218,960 | 99,999,958 GENE |
14:00 | AED 0.1920 | AED 19,200,711 | 99,999,958 GENE |
13:00 | AED 0.1920 | AED 19,198,067 | 99,999,958 GENE |
12:00 | AED 0.1922 | AED 19,219,977 | 99,999,958 GENE |
11:00 | AED 0.1921 | AED 19,214,197 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Genopets (GENE) was
AED 19,288,275 with a supply of 99,999,958. Yesterday's lowest marketcap value was
AED 18,879,085 and the maximum value was
AED 19,288,275What is the price of Genopets (GENE) today in AED?