What was the price of Genopets (GENE) yesterday in AED (Emirati Dirham)?
Yesterday the price of Genopets (GENE) was
AED 0.2329 and yesterday's average price was AED 0.2273, with a minimum price of
AED 0.2089 and a maximum of
AED 0.2373 (11.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | AED 0.2329 | AED 23,290,017 | 99,999,958 GENE |
18:00 | AED 0.2313 | AED 23,128,171 | 99,999,958 GENE |
17:00 | AED 0.2313 | AED 23,127,517 | 99,999,958 GENE |
16:00 | AED 0.2307 | AED 23,070,949 | 99,999,958 GENE |
15:00 | AED 0.2316 | AED 23,161,375 | 99,999,958 GENE |
14:00 | AED 0.2354 | AED 23,544,680 | 99,999,958 GENE |
13:00 | AED 0.2320 | AED 23,200,383 | 99,999,958 GENE |
12:00 | AED 0.2329 | AED 23,291,666 | 99,999,958 GENE |
11:00 | AED 0.2321 | AED 23,211,531 | 99,999,958 GENE |
10:00 | AED 0.2326 | AED 23,258,652 | 99,999,958 GENE |
09:00 | AED 0.2319 | AED 23,192,328 | 99,999,958 GENE |
08:00 | AED 0.2373 | AED 23,730,507 | 99,999,958 GENE |
07:00 | AED 0.2288 | AED 22,877,309 | 99,999,958 GENE |
06:00 | AED 0.2264 | AED 22,642,381 | 99,999,958 GENE |
05:00 | AED 0.2272 | AED 22,721,252 | 99,999,958 GENE |
04:00 | AED 0.2219 | AED 22,193,751 | 99,999,958 GENE |
03:00 | AED 0.2224 | AED 22,242,610 | 99,999,958 GENE |
02:00 | AED 0.2217 | AED 22,166,849 | 99,999,958 GENE |
01:00 | AED 0.2259 | AED 22,590,088 | 99,999,958 GENE |
00:00 | AED 0.2231 | AED 22,312,016 | 99,999,958 GENE |
23:00 | AED 0.2214 | AED 22,138,324 | 99,999,958 GENE |
22:00 | AED 0.2189 | AED 21,885,799 | 99,999,958 GENE |
21:00 | AED 0.2154 | AED 21,540,403 | 99,999,958 GENE |
20:00 | AED 0.2089 | AED 20,890,105 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Genopets (GENE) was
AED 23,290,017 with a supply of 99,999,958. Yesterday's lowest marketcap value was
AED 20,890,105 and the maximum value was
AED 23,730,507What is the price of Genopets (GENE) today in AED?