What was the price of Genopets (GENE) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of Genopets (GENE) was
SCR 0.7490 and yesterday's average price was SCR 0.7446, with a minimum price of
SCR 0.7373 and a maximum of
SCR 0.7533 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SCR 0.7490 | SCR 74,904,319 | 99,999,958 GENE |
14:00 | SCR 0.7516 | SCR 75,164,838 | 99,999,958 GENE |
13:00 | SCR 0.7520 | SCR 75,196,264 | 99,999,958 GENE |
12:00 | SCR 0.7518 | SCR 75,184,603 | 99,999,958 GENE |
11:00 | SCR 0.7533 | SCR 75,333,990 | 99,999,958 GENE |
10:00 | SCR 0.7533 | SCR 75,332,727 | 99,999,958 GENE |
09:00 | SCR 0.7504 | SCR 75,042,474 | 99,999,958 GENE |
08:00 | SCR 0.7505 | SCR 75,053,332 | 99,999,958 GENE |
07:00 | SCR 0.7483 | SCR 74,833,606 | 99,999,958 GENE |
06:00 | SCR 0.7456 | SCR 74,560,206 | 99,999,958 GENE |
05:00 | SCR 0.7444 | SCR 74,442,404 | 99,999,958 GENE |
04:00 | SCR 0.7378 | SCR 73,775,938 | 99,999,958 GENE |
03:00 | SCR 0.7378 | SCR 73,778,032 | 99,999,958 GENE |
02:00 | SCR 0.7382 | SCR 73,819,040 | 99,999,958 GENE |
01:00 | SCR 0.7373 | SCR 73,734,586 | 99,999,958 GENE |
00:00 | SCR 0.7403 | SCR 74,032,799 | 99,999,958 GENE |
23:00 | SCR 0.7401 | SCR 74,006,135 | 99,999,958 GENE |
22:00 | SCR 0.7401 | SCR 74,007,670 | 99,999,958 GENE |
21:00 | SCR 0.7417 | SCR 74,170,912 | 99,999,958 GENE |
20:00 | SCR 0.7411 | SCR 74,112,233 | 99,999,958 GENE |
19:00 | SCR 0.7423 | SCR 74,225,747 | 99,999,958 GENE |
18:00 | SCR 0.7419 | SCR 74,191,280 | 99,999,958 GENE |
17:00 | SCR 0.7413 | SCR 74,129,947 | 99,999,958 GENE |
16:00 | SCR 0.7401 | SCR 74,010,352 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of Genopets (GENE) was
SCR 74,904,319 with a supply of 99,999,958. Yesterday's lowest marketcap value was
SCR 73,734,586 and the maximum value was
SCR 75,333,990What is the price of Genopets (GENE) today in SCR?