What was the price of Genopets (GENE) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of Genopets (GENE) was
SCR 1.96 and yesterday's average price was SCR 2.20, with a minimum price of
SCR 1.96 and a maximum of
SCR 2.34 (16.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SCR 1.96 | SCR 196,342,659 | 99,999,958 GENE |
05:00 | SCR 1.96 | SCR 196,323,916 | 99,999,958 GENE |
04:00 | SCR 2.09 | SCR 208,860,974 | 99,999,958 GENE |
03:00 | SCR 2.16 | SCR 215,687,295 | 99,999,958 GENE |
02:00 | SCR 2.14 | SCR 213,955,932 | 99,999,958 GENE |
01:00 | SCR 2.18 | SCR 217,671,348 | 99,999,958 GENE |
00:00 | SCR 2.16 | SCR 215,889,057 | 99,999,958 GENE |
23:00 | SCR 2.21 | SCR 221,431,837 | 99,999,958 GENE |
22:00 | SCR 2.25 | SCR 225,206,346 | 99,999,958 GENE |
21:00 | SCR 2.23 | SCR 222,594,020 | 99,999,958 GENE |
20:00 | SCR 2.20 | SCR 220,407,374 | 99,999,958 GENE |
19:00 | SCR 2.25 | SCR 225,458,189 | 99,999,958 GENE |
18:00 | SCR 2.18 | SCR 218,416,763 | 99,999,958 GENE |
17:00 | SCR 2.22 | SCR 221,744,776 | 99,999,958 GENE |
16:00 | SCR 2.20 | SCR 220,144,813 | 99,999,958 GENE |
15:00 | SCR 2.18 | SCR 218,408,118 | 99,999,958 GENE |
14:00 | SCR 2.20 | SCR 219,735,676 | 99,999,958 GENE |
13:00 | SCR 2.24 | SCR 223,566,386 | 99,999,958 GENE |
12:00 | SCR 2.26 | SCR 226,039,005 | 99,999,958 GENE |
11:00 | SCR 2.28 | SCR 228,446,480 | 99,999,958 GENE |
10:00 | SCR 2.28 | SCR 228,347,151 | 99,999,958 GENE |
09:00 | SCR 2.32 | SCR 231,933,775 | 99,999,958 GENE |
08:00 | SCR 2.34 | SCR 233,978,063 | 99,999,958 GENE |
07:00 | SCR 2.34 | SCR 234,273,442 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of Genopets (GENE) was
SCR 196,342,659 with a supply of 99,999,958. Yesterday's lowest marketcap value was
SCR 196,323,916 and the maximum value was
SCR 234,273,442What is the price of Genopets (GENE) today in SCR?