What was the price of Genopets (GENE) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Genopets (GENE) was
ETB 7.06 and yesterday's average price was ETB 7.02, with a minimum price of
ETB 6.95 and a maximum of
ETB 7.10 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ETB 7.06 | ETB 705,808,468 | 99,999,958 GENE |
14:00 | ETB 7.08 | ETB 708,263,289 | 99,999,958 GENE |
13:00 | ETB 7.09 | ETB 708,559,413 | 99,999,958 GENE |
12:00 | ETB 7.08 | ETB 708,449,532 | 99,999,958 GENE |
11:00 | ETB 7.10 | ETB 709,857,172 | 99,999,958 GENE |
10:00 | ETB 7.10 | ETB 709,845,278 | 99,999,958 GENE |
09:00 | ETB 7.07 | ETB 707,110,281 | 99,999,958 GENE |
08:00 | ETB 7.07 | ETB 707,212,594 | 99,999,958 GENE |
07:00 | ETB 7.05 | ETB 705,142,154 | 99,999,958 GENE |
06:00 | ETB 7.03 | ETB 702,565,965 | 99,999,958 GENE |
05:00 | ETB 7.01 | ETB 701,455,937 | 99,999,958 GENE |
04:00 | ETB 6.95 | ETB 695,175,960 | 99,999,958 GENE |
03:00 | ETB 6.95 | ETB 695,195,692 | 99,999,958 GENE |
02:00 | ETB 6.96 | ETB 695,582,100 | 99,999,958 GENE |
01:00 | ETB 6.95 | ETB 694,786,308 | 99,999,958 GENE |
00:00 | ETB 6.98 | ETB 697,596,315 | 99,999,958 GENE |
23:00 | ETB 6.97 | ETB 697,345,062 | 99,999,958 GENE |
22:00 | ETB 6.97 | ETB 697,359,524 | 99,999,958 GENE |
21:00 | ETB 6.99 | ETB 698,897,723 | 99,999,958 GENE |
20:00 | ETB 6.98 | ETB 698,344,804 | 99,999,958 GENE |
19:00 | ETB 6.99 | ETB 699,414,420 | 99,999,958 GENE |
18:00 | ETB 6.99 | ETB 699,089,643 | 99,999,958 GENE |
17:00 | ETB 6.99 | ETB 698,511,720 | 99,999,958 GENE |
16:00 | ETB 6.97 | ETB 697,384,798 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Genopets (GENE) was
ETB 705,808,468 with a supply of 99,999,958. Yesterday's lowest marketcap value was
ETB 694,786,308 and the maximum value was
ETB 709,857,172What is the price of Genopets (GENE) today in ETB?