What was the price of Genopets (GENE) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Genopets (GENE) was
ETB 8.80 and yesterday's average price was ETB 8.83, with a minimum price of
ETB 8.65 and a maximum of
ETB 9.01 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ETB 8.80 | ETB 880,164,538 | 99,999,958 GENE |
06:00 | ETB 8.82 | ETB 882,323,947 | 99,999,958 GENE |
05:00 | ETB 8.83 | ETB 882,858,632 | 99,999,958 GENE |
04:00 | ETB 8.82 | ETB 882,495,153 | 99,999,958 GENE |
03:00 | ETB 8.82 | ETB 882,277,412 | 99,999,958 GENE |
02:00 | ETB 8.83 | ETB 882,662,225 | 99,999,958 GENE |
01:00 | ETB 8.81 | ETB 881,141,639 | 99,999,958 GENE |
00:00 | ETB 8.82 | ETB 882,331,547 | 99,999,958 GENE |
23:00 | ETB 8.78 | ETB 877,969,395 | 99,999,958 GENE |
22:00 | ETB 8.76 | ETB 875,516,642 | 99,999,958 GENE |
21:00 | ETB 8.74 | ETB 874,377,802 | 99,999,958 GENE |
20:00 | ETB 8.75 | ETB 874,559,675 | 99,999,958 GENE |
19:00 | ETB 8.65 | ETB 865,290,551 | 99,999,958 GENE |
18:00 | ETB 8.66 | ETB 865,650,963 | 99,999,958 GENE |
17:00 | ETB 8.70 | ETB 870,112,586 | 99,999,958 GENE |
16:00 | ETB 8.80 | ETB 879,543,183 | 99,999,958 GENE |
15:00 | ETB 8.87 | ETB 887,425,459 | 99,999,958 GENE |
14:00 | ETB 8.89 | ETB 888,612,167 | 99,999,958 GENE |
13:00 | ETB 8.89 | ETB 888,813,374 | 99,999,958 GENE |
12:00 | ETB 8.94 | ETB 894,140,894 | 99,999,958 GENE |
11:00 | ETB 8.94 | ETB 893,909,286 | 99,999,958 GENE |
10:00 | ETB 9.01 | ETB 900,580,853 | 99,999,958 GENE |
09:00 | ETB 9.01 | ETB 901,189,941 | 99,999,958 GENE |
08:00 | ETB 8.98 | ETB 898,491,446 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Genopets (GENE) was
ETB 880,164,538 with a supply of 99,999,958. Yesterday's lowest marketcap value was
ETB 865,290,551 and the maximum value was
ETB 901,189,941What is the price of Genopets (GENE) today in ETB?