What was the price of Genopets (GENE) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Genopets (GENE) was
ETB 7.83 and yesterday's average price was ETB 8.93, with a minimum price of
ETB 7.83 and a maximum of
ETB 9.56 (18.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ETB 7.83 | ETB 782,898,250 | 99,999,958 GENE |
06:00 | ETB 8.02 | ETB 802,442,882 | 99,999,958 GENE |
05:00 | ETB 8.02 | ETB 802,366,279 | 99,999,958 GENE |
04:00 | ETB 8.54 | ETB 853,604,624 | 99,999,958 GENE |
03:00 | ETB 8.82 | ETB 881,503,468 | 99,999,958 GENE |
02:00 | ETB 8.74 | ETB 874,427,470 | 99,999,958 GENE |
01:00 | ETB 8.90 | ETB 889,612,193 | 99,999,958 GENE |
00:00 | ETB 8.82 | ETB 882,328,059 | 99,999,958 GENE |
23:00 | ETB 9.05 | ETB 904,981,132 | 99,999,958 GENE |
22:00 | ETB 9.20 | ETB 920,407,364 | 99,999,958 GENE |
21:00 | ETB 9.10 | ETB 909,730,915 | 99,999,958 GENE |
20:00 | ETB 9.01 | ETB 900,794,198 | 99,999,958 GENE |
19:00 | ETB 9.21 | ETB 921,436,633 | 99,999,958 GENE |
18:00 | ETB 8.93 | ETB 892,658,671 | 99,999,958 GENE |
17:00 | ETB 9.06 | ETB 906,260,095 | 99,999,958 GENE |
16:00 | ETB 9.00 | ETB 899,721,124 | 99,999,958 GENE |
15:00 | ETB 8.93 | ETB 892,623,338 | 99,999,958 GENE |
14:00 | ETB 8.98 | ETB 898,049,002 | 99,999,958 GENE |
13:00 | ETB 9.14 | ETB 913,704,928 | 99,999,958 GENE |
12:00 | ETB 9.24 | ETB 923,810,400 | 99,999,958 GENE |
11:00 | ETB 9.34 | ETB 933,649,636 | 99,999,958 GENE |
10:00 | ETB 9.33 | ETB 933,243,681 | 99,999,958 GENE |
09:00 | ETB 9.48 | ETB 947,902,040 | 99,999,958 GENE |
08:00 | ETB 9.56 | ETB 956,256,943 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Genopets (GENE) was
ETB 782,898,250 with a supply of 99,999,958. Yesterday's lowest marketcap value was
ETB 782,898,250 and the maximum value was
ETB 956,256,943What is the price of Genopets (GENE) today in ETB?