What was the price of Genopets (GENE) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Genopets (GENE) was
ETB 8.30 and yesterday's average price was ETB 8.10, with a minimum price of
ETB 7.44 and a maximum of
ETB 8.46 (11.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ETB 8.30 | ETB 830,014,966 | 99,999,958 GENE |
18:00 | ETB 8.24 | ETB 824,247,076 | 99,999,958 GENE |
17:00 | ETB 8.24 | ETB 824,223,775 | 99,999,958 GENE |
16:00 | ETB 8.22 | ETB 822,207,769 | 99,999,958 GENE |
15:00 | ETB 8.25 | ETB 825,430,421 | 99,999,958 GENE |
14:00 | ETB 8.39 | ETB 839,090,725 | 99,999,958 GENE |
13:00 | ETB 8.27 | ETB 826,820,589 | 99,999,958 GENE |
12:00 | ETB 8.30 | ETB 830,073,741 | 99,999,958 GENE |
11:00 | ETB 8.27 | ETB 827,217,874 | 99,999,958 GENE |
10:00 | ETB 8.29 | ETB 828,897,203 | 99,999,958 GENE |
09:00 | ETB 8.27 | ETB 826,533,523 | 99,999,958 GENE |
08:00 | ETB 8.46 | ETB 845,713,269 | 99,999,958 GENE |
07:00 | ETB 8.15 | ETB 815,306,799 | 99,999,958 GENE |
06:00 | ETB 8.07 | ETB 806,934,371 | 99,999,958 GENE |
05:00 | ETB 8.10 | ETB 809,745,208 | 99,999,958 GENE |
04:00 | ETB 7.91 | ETB 790,945,992 | 99,999,958 GENE |
03:00 | ETB 7.93 | ETB 792,687,237 | 99,999,958 GENE |
02:00 | ETB 7.90 | ETB 789,987,273 | 99,999,958 GENE |
01:00 | ETB 8.05 | ETB 805,070,734 | 99,999,958 GENE |
00:00 | ETB 7.95 | ETB 795,160,743 | 99,999,958 GENE |
23:00 | ETB 7.89 | ETB 788,970,696 | 99,999,958 GENE |
22:00 | ETB 7.80 | ETB 779,971,121 | 99,999,958 GENE |
21:00 | ETB 7.68 | ETB 767,661,846 | 99,999,958 GENE |
20:00 | ETB 7.44 | ETB 744,486,347 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Genopets (GENE) was
ETB 830,014,966 with a supply of 99,999,958. Yesterday's lowest marketcap value was
ETB 744,486,347 and the maximum value was
ETB 845,713,269What is the price of Genopets (GENE) today in ETB?