What was the price of Genopets (GENE) yesterday in YER (Yemeni Rial)?
Yesterday the price of Genopets (GENE) was
YER 16.10 and yesterday's average price was YER 15.48, with a minimum price of
YER 15.79 and a maximum of
YER 16.44 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | YER 16.10 | YER 1,610,031,080 | 99,999,958 GENE |
23:00 | YER 16.02 | YER 1,602,071,258 | 99,999,958 GENE |
22:00 | YER 15.98 | YER 1,597,595,608 | 99,999,958 GENE |
21:00 | YER 15.96 | YER 1,595,517,514 | 99,999,958 GENE |
20:00 | YER 15.96 | YER 1,595,849,386 | 99,999,958 GENE |
19:00 | YER 15.79 | YER 1,578,935,587 | 99,999,958 GENE |
18:00 | YER 15.80 | YER 1,579,593,249 | 99,999,958 GENE |
17:00 | YER 15.88 | YER 1,587,734,578 | 99,999,958 GENE |
16:00 | YER 16.05 | YER 1,604,943,023 | 99,999,958 GENE |
15:00 | YER 16.19 | YER 1,619,326,175 | 99,999,958 GENE |
14:00 | YER 16.21 | YER 1,621,491,616 | 99,999,958 GENE |
13:00 | YER 16.22 | YER 1,621,858,768 | 99,999,958 GENE |
12:00 | YER 16.32 | YER 1,631,580,139 | 99,999,958 GENE |
11:00 | YER 16.31 | YER 1,631,157,513 | 99,999,958 GENE |
10:00 | YER 16.43 | YER 1,643,331,429 | 99,999,958 GENE |
09:00 | YER 16.44 | YER 1,644,442,860 | 99,999,958 GENE |
08:00 | YER 16.40 | YER 1,639,518,793 | 99,999,958 GENE |
07:00 | YER 16.35 | YER 1,634,813,946 | 99,999,958 GENE |
06:00 | YER 16.34 | YER 1,634,292,780 | 99,999,958 GENE |
05:00 | YER 16.31 | YER 1,631,315,177 | 99,999,958 GENE |
04:00 | YER 16.24 | YER 1,624,271,167 | 99,999,958 GENE |
03:00 | YER 16.27 | YER 1,627,135,632 | 99,999,958 GENE |
02:00 | YER 16.06 | YER 1,606,477,810 | 99,999,958 GENE |
0:00 | YER 0.00 | YER 0 | 0 GENE |
What was the marketcap of Genopets (GENE) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Genopets (GENE) was
YER 1,610,031,080 with a supply of 99,999,958. Yesterday's lowest marketcap value was
YER 1,578,935,587 and the maximum value was
YER 1,644,442,860What is the price of Genopets (GENE) today in YER?