What was the price of Genopets (GENE) yesterday in YER (Yemeni Rial)?
Yesterday the price of Genopets (GENE) was
YER 12.30 and yesterday's average price was YER 13.37, with a minimum price of
YER 12.30 and a maximum of
YER 14.14 (12.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | YER 12.30 | YER 1,230,397,325 | 99,999,958 GENE |
03:00 | YER 12.40 | YER 1,239,919,440 | 99,999,958 GENE |
02:00 | YER 12.52 | YER 1,252,109,468 | 99,999,958 GENE |
01:00 | YER 12.69 | YER 1,269,348,305 | 99,999,958 GENE |
00:00 | YER 12.60 | YER 1,260,133,600 | 99,999,958 GENE |
23:00 | YER 12.48 | YER 1,247,892,215 | 99,999,958 GENE |
22:00 | YER 12.58 | YER 1,257,802,587 | 99,999,958 GENE |
21:00 | YER 12.83 | YER 1,282,808,766 | 99,999,958 GENE |
20:00 | YER 12.85 | YER 1,284,987,181 | 99,999,958 GENE |
19:00 | YER 12.75 | YER 1,275,406,581 | 99,999,958 GENE |
18:00 | YER 13.42 | YER 1,342,267,801 | 99,999,958 GENE |
17:00 | YER 13.45 | YER 1,344,842,090 | 99,999,958 GENE |
16:00 | YER 13.73 | YER 1,373,353,391 | 99,999,958 GENE |
15:00 | YER 13.68 | YER 1,368,103,572 | 99,999,958 GENE |
14:00 | YER 13.81 | YER 1,381,401,114 | 99,999,958 GENE |
13:00 | YER 13.91 | YER 1,390,633,511 | 99,999,958 GENE |
12:00 | YER 14.09 | YER 1,409,291,204 | 99,999,958 GENE |
11:00 | YER 14.09 | YER 1,408,610,035 | 99,999,958 GENE |
10:00 | YER 14.12 | YER 1,411,957,396 | 99,999,958 GENE |
09:00 | YER 14.06 | YER 1,406,221,029 | 99,999,958 GENE |
08:00 | YER 14.09 | YER 1,408,721,106 | 99,999,958 GENE |
07:00 | YER 14.12 | YER 1,411,997,451 | 99,999,958 GENE |
06:00 | YER 14.14 | YER 1,414,030,392 | 99,999,958 GENE |
05:00 | YER 14.04 | YER 1,404,211,924 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Genopets (GENE) was
YER 1,230,397,325 with a supply of 99,999,958. Yesterday's lowest marketcap value was
YER 1,230,397,325 and the maximum value was
YER 1,414,030,392What is the price of Genopets (GENE) today in YER?