Fear and greed index: 68/100 (Greed)

Yesterday's Genopets (GENE) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Genopets (GENE) was BBD 0.1050 and yesterday's average price was BBD 0.1038, with a minimum price of BBD 0.1028 and a maximum of BBD 0.1050 (2.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BBD 0.1050	BBD 10,504,166	99,999,958 GENE
09:00	BBD 0.1046	BBD 10,463,694	99,999,958 GENE
08:00	BBD 0.1047	BBD 10,465,208	99,999,958 GENE
07:00	BBD 0.1043	BBD 10,434,570	99,999,958 GENE
06:00	BBD 0.1040	BBD 10,396,448	99,999,958 GENE
05:00	BBD 0.1038	BBD 10,380,022	99,999,958 GENE
04:00	BBD 0.1029	BBD 10,287,092	99,999,958 GENE
03:00	BBD 0.1029	BBD 10,287,384	99,999,958 GENE
02:00	BBD 0.1029	BBD 10,293,102	99,999,958 GENE
01:00	BBD 0.1028	BBD 10,281,326	99,999,958 GENE
00:00	BBD 0.1032	BBD 10,322,908	99,999,958 GENE
23:00	BBD 0.1032	BBD 10,319,190	99,999,958 GENE
22:00	BBD 0.1032	BBD 10,319,404	99,999,958 GENE
21:00	BBD 0.1034	BBD 10,342,166	99,999,958 GENE
20:00	BBD 0.1033	BBD 10,333,984	99,999,958 GENE
19:00	BBD 0.1035	BBD 10,349,812	99,999,958 GENE
18:00	BBD 0.1035	BBD 10,345,006	99,999,958 GENE
17:00	BBD 0.1034	BBD 10,336,454	99,999,958 GENE
16:00	BBD 0.1032	BBD 10,319,778	99,999,958 GENE
15:00	BBD 0.1047	BBD 10,466,418	99,999,958 GENE
14:00	BBD 0.1046	BBD 10,456,480	99,999,958 GENE
13:00	BBD 0.1046	BBD 10,455,040	99,999,958 GENE
12:00	BBD 0.1047	BBD 10,466,972	99,999,958 GENE
11:00	BBD 0.1046	BBD 10,463,824	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Genopets (GENE) was BBD 10,504,166 with a supply of 99,999,958. Yesterday's lowest marketcap value was BBD 10,281,326 and the maximum value was BBD 10,504,166

What is the price of Genopets (GENE) today in BBD?