What was the price of Genopets (GENE) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Genopets (GENE) was
BBD 0.2717 and yesterday's average price was BBD 0.3097, with a minimum price of
BBD 0.2717 and a maximum of
BBD 0.3318 (18.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BBD 0.2717 | BBD 27,165,338 | 99,999,958 GENE |
06:00 | BBD 0.2784 | BBD 27,843,506 | 99,999,958 GENE |
05:00 | BBD 0.2784 | BBD 27,840,848 | 99,999,958 GENE |
04:00 | BBD 0.2962 | BBD 29,618,738 | 99,999,958 GENE |
03:00 | BBD 0.3059 | BBD 30,586,784 | 99,999,958 GENE |
02:00 | BBD 0.3034 | BBD 30,341,258 | 99,999,958 GENE |
01:00 | BBD 0.3087 | BBD 30,868,144 | 99,999,958 GENE |
00:00 | BBD 0.3062 | BBD 30,615,396 | 99,999,958 GENE |
23:00 | BBD 0.3140 | BBD 31,401,422 | 99,999,958 GENE |
22:00 | BBD 0.3194 | BBD 31,936,688 | 99,999,958 GENE |
21:00 | BBD 0.3157 | BBD 31,566,232 | 99,999,958 GENE |
20:00 | BBD 0.3126 | BBD 31,256,142 | 99,999,958 GENE |
19:00 | BBD 0.3197 | BBD 31,972,402 | 99,999,958 GENE |
18:00 | BBD 0.3097 | BBD 30,973,852 | 99,999,958 GENE |
17:00 | BBD 0.3145 | BBD 31,445,800 | 99,999,958 GENE |
16:00 | BBD 0.3122 | BBD 31,218,908 | 99,999,958 GENE |
15:00 | BBD 0.3097 | BBD 30,972,626 | 99,999,958 GENE |
14:00 | BBD 0.3116 | BBD 31,160,888 | 99,999,958 GENE |
13:00 | BBD 0.3170 | BBD 31,704,124 | 99,999,958 GENE |
12:00 | BBD 0.3205 | BBD 32,054,768 | 99,999,958 GENE |
11:00 | BBD 0.3240 | BBD 32,396,174 | 99,999,958 GENE |
10:00 | BBD 0.3238 | BBD 32,382,088 | 99,999,958 GENE |
09:00 | BBD 0.3289 | BBD 32,890,710 | 99,999,958 GENE |
08:00 | BBD 0.3318 | BBD 33,180,612 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Genopets (GENE) was
BBD 27,165,338 with a supply of 99,999,958. Yesterday's lowest marketcap value was
BBD 27,165,338 and the maximum value was
BBD 33,180,612What is the price of Genopets (GENE) today in BBD?