Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Genopets (GENE) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Genopets (GENE) was BBD 0.1157 and yesterday's average price was BBD 0.1048, with a minimum price of BBD 0.1001 and a maximum of BBD 0.1157 (13.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BBD 0.1157	BBD 11,574,338	99,999,958 GENE
20:00	BBD 0.1092	BBD 10,917,360	99,999,958 GENE
19:00	BBD 0.1072	BBD 10,724,780	99,999,958 GENE
18:00	BBD 0.1074	BBD 10,737,422	99,999,958 GENE
17:00	BBD 0.1082	BBD 10,817,096	99,999,958 GENE
16:00	BBD 0.1078	BBD 10,782,090	99,999,958 GENE
15:00	BBD 0.1065	BBD 10,650,058	99,999,958 GENE
14:00	BBD 0.1051	BBD 10,513,250	99,999,958 GENE
13:00	BBD 0.1050	BBD 10,503,686	99,999,958 GENE
12:00	BBD 0.1051	BBD 10,505,356	99,999,958 GENE
11:00	BBD 0.1060	BBD 10,599,232	99,999,958 GENE
10:00	BBD 0.1062	BBD 10,617,628	99,999,958 GENE
09:00	BBD 0.1060	BBD 10,597,678	99,999,958 GENE
08:00	BBD 0.1038	BBD 10,378,968	99,999,958 GENE
07:00	BBD 0.1009	BBD 10,091,606	99,999,958 GENE
06:00	BBD 0.1010	BBD 10,102,002	99,999,958 GENE
05:00	BBD 0.1010	BBD 10,103,326	99,999,958 GENE
04:00	BBD 0.1001	BBD 10,014,140	99,999,958 GENE
03:00	BBD 0.1009	BBD 10,091,640	99,999,958 GENE
02:00	BBD 0.1019	BBD 10,190,854	99,999,958 GENE
01:00	BBD 0.1033	BBD 10,331,160	99,999,958 GENE
00:00	BBD 0.1026	BBD 10,256,162	99,999,958 GENE
23:00	BBD 0.1016	BBD 10,156,530	99,999,958 GENE
22:00	BBD 0.1024	BBD 10,237,190	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Genopets (GENE) was BBD 11,574,338 with a supply of 99,999,958. Yesterday's lowest marketcap value was BBD 10,014,140 and the maximum value was BBD 11,574,338

What is the price of Genopets (GENE) today in BBD?