Fear and greed index: 74/100 (Greed)

Yesterday's Genopets (GENE) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Genopets (GENE) was BBD 0.1721 and yesterday's average price was BBD 0.1688, with a minimum price of BBD 0.1612 and a maximum of BBD 0.1752 (7.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BBD 0.1721	BBD 17,211,378	99,999,958 GENE
16:00	BBD 0.1725	BBD 17,247,550	99,999,958 GENE
15:00	BBD 0.1662	BBD 16,624,074	99,999,958 GENE
14:00	BBD 0.1643	BBD 16,428,086	99,999,958 GENE
13:00	BBD 0.1634	BBD 16,341,124	99,999,958 GENE
12:00	BBD 0.1612	BBD 16,124,932	99,999,958 GENE
11:00	BBD 0.1651	BBD 16,513,696	99,999,958 GENE
10:00	BBD 0.1684	BBD 16,843,932	99,999,958 GENE
09:00	BBD 0.1697	BBD 16,966,624	99,999,958 GENE
08:00	BBD 0.1675	BBD 16,748,760	99,999,958 GENE
07:00	BBD 0.1663	BBD 16,625,118	99,999,958 GENE
06:00	BBD 0.1667	BBD 16,670,600	99,999,958 GENE
05:00	BBD 0.1669	BBD 16,686,960	99,999,958 GENE
04:00	BBD 0.1679	BBD 16,794,960	99,999,958 GENE
03:00	BBD 0.1689	BBD 16,892,494	99,999,958 GENE
02:00	BBD 0.1690	BBD 16,898,472	99,999,958 GENE
01:00	BBD 0.1695	BBD 16,953,212	99,999,958 GENE
00:00	BBD 0.1691	BBD 16,913,814	99,999,958 GENE
23:00	BBD 0.1701	BBD 17,007,866	99,999,958 GENE
22:00	BBD 0.1716	BBD 17,162,418	99,999,958 GENE
21:00	BBD 0.1729	BBD 17,291,240	99,999,958 GENE
20:00	BBD 0.1732	BBD 17,320,006	99,999,958 GENE
19:00	BBD 0.1733	BBD 17,325,078	99,999,958 GENE
18:00	BBD 0.1752	BBD 17,519,206	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Genopets (GENE) was BBD 17,211,378 with a supply of 99,999,958. Yesterday's lowest marketcap value was BBD 16,124,932 and the maximum value was BBD 17,519,206

What is the price of Genopets (GENE) today in BBD?