Fear and greed index: 63/100 (Greed)

Yesterday's Genopets (GENE) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Genopets (GENE) was BBD 0.1268 and yesterday's average price was BBD 0.1237, with a minimum price of BBD 0.1137 and a maximum of BBD 0.1292 (11.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BBD 0.1268	BBD 12,681,568	99,999,958 GENE
18:00	BBD 0.1259	BBD 12,593,442	99,999,958 GENE
17:00	BBD 0.1259	BBD 12,593,086	99,999,958 GENE
16:00	BBD 0.1256	BBD 12,562,284	99,999,958 GENE
15:00	BBD 0.1261	BBD 12,611,522	99,999,958 GENE
14:00	BBD 0.1282	BBD 12,820,234	99,999,958 GENE
13:00	BBD 0.1263	BBD 12,632,762	99,999,958 GENE
12:00	BBD 0.1268	BBD 12,682,466	99,999,958 GENE
11:00	BBD 0.1264	BBD 12,638,832	99,999,958 GENE
10:00	BBD 0.1266	BBD 12,664,490	99,999,958 GENE
09:00	BBD 0.1263	BBD 12,628,376	99,999,958 GENE
08:00	BBD 0.1292	BBD 12,921,418	99,999,958 GENE
07:00	BBD 0.1246	BBD 12,456,846	99,999,958 GENE
06:00	BBD 0.1233	BBD 12,328,926	99,999,958 GENE
05:00	BBD 0.1237	BBD 12,371,872	99,999,958 GENE
04:00	BBD 0.1208	BBD 12,084,644	99,999,958 GENE
03:00	BBD 0.1211	BBD 12,111,248	99,999,958 GENE
02:00	BBD 0.1207	BBD 12,069,996	99,999,958 GENE
01:00	BBD 0.1230	BBD 12,300,452	99,999,958 GENE
00:00	BBD 0.1215	BBD 12,149,040	99,999,958 GENE
23:00	BBD 0.1205	BBD 12,054,464	99,999,958 GENE
22:00	BBD 0.1192	BBD 11,916,962	99,999,958 GENE
21:00	BBD 0.1173	BBD 11,728,892	99,999,958 GENE
20:00	BBD 0.1137	BBD 11,374,800	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Genopets (GENE) was BBD 12,681,568 with a supply of 99,999,958. Yesterday's lowest marketcap value was BBD 11,374,800 and the maximum value was BBD 12,921,418

What is the price of Genopets (GENE) today in BBD?