Fear and greed index: 62/100 (Greed)

Yesterday's Genopets (GENE) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Genopets (GENE) was BBD 0.1312 and yesterday's average price was BBD 0.1326, with a minimum price of BBD 0.1298 and a maximum of BBD 0.1352 (3.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BBD 0.1312	BBD 13,115,208	99,999,958 GENE
20:00	BBD 0.1312	BBD 13,117,936	99,999,958 GENE
19:00	BBD 0.1298	BBD 12,978,904	99,999,958 GENE
18:00	BBD 0.1298	BBD 12,984,310	99,999,958 GENE
17:00	BBD 0.1305	BBD 13,051,232	99,999,958 GENE
16:00	BBD 0.1319	BBD 13,192,686	99,999,958 GENE
15:00	BBD 0.1331	BBD 13,310,916	99,999,958 GENE
14:00	BBD 0.1333	BBD 13,328,716	99,999,958 GENE
13:00	BBD 0.1333	BBD 13,331,734	99,999,958 GENE
12:00	BBD 0.1341	BBD 13,411,644	99,999,958 GENE
11:00	BBD 0.1341	BBD 13,408,170	99,999,958 GENE
10:00	BBD 0.1351	BBD 13,508,240	99,999,958 GENE
09:00	BBD 0.1352	BBD 13,517,376	99,999,958 GENE
08:00	BBD 0.1348	BBD 13,476,900	99,999,958 GENE
07:00	BBD 0.1344	BBD 13,438,226	99,999,958 GENE
06:00	BBD 0.1343	BBD 13,433,942	99,999,958 GENE
05:00	BBD 0.1341	BBD 13,409,466	99,999,958 GENE
04:00	BBD 0.1335	BBD 13,351,564	99,999,958 GENE
03:00	BBD 0.1338	BBD 13,375,110	99,999,958 GENE
02:00	BBD 0.1321	BBD 13,205,302	99,999,958 GENE
01:00	BBD 0.1307	BBD 13,065,142	99,999,958 GENE
00:00	BBD 0.1302	BBD 13,021,426	99,999,958 GENE
23:00	BBD 0.1300	BBD 13,001,616	99,999,958 GENE
22:00	BBD 0.1311	BBD 13,109,528	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Genopets (GENE) was BBD 13,115,208 with a supply of 99,999,958. Yesterday's lowest marketcap value was BBD 12,978,904 and the maximum value was BBD 13,517,376

What is the price of Genopets (GENE) today in BBD?