Fear and greed index: 27/100 (Fear)

Yesterday's Genopets (GENE) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.81 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Genopets (GENE) was BAM 0.1746 and yesterday's average price was BAM 0.1753, with a minimum price of BAM 0.1686 and a maximum of BAM 0.1855 (9.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BAM 0.1746	BAM 17,463,952	99,999,958 GENE
01:00	BAM 0.1763	BAM 17,625,214	99,999,958 GENE
00:00	BAM 0.1767	BAM 17,665,704	99,999,958 GENE
23:00	BAM 0.1780	BAM 17,801,621	99,999,958 GENE
22:00	BAM 0.1781	BAM 17,814,280	99,999,958 GENE
21:00	BAM 0.1778	BAM 17,780,015	99,999,958 GENE
20:00	BAM 0.1824	BAM 18,235,137	99,999,958 GENE
19:00	BAM 0.1855	BAM 18,554,696	99,999,958 GENE
18:00	BAM 0.1794	BAM 17,935,163	99,999,958 GENE
17:00	BAM 0.1787	BAM 17,871,457	99,999,958 GENE
16:00	BAM 0.1810	BAM 18,098,772	99,999,958 GENE
15:00	BAM 0.1750	BAM 17,497,912	99,999,958 GENE
14:00	BAM 0.1756	BAM 17,558,516	99,999,958 GENE
13:00	BAM 0.1758	BAM 17,579,094	99,999,958 GENE
12:00	BAM 0.1755	BAM 17,553,762	99,999,958 GENE
11:00	BAM 0.1747	BAM 17,470,074	99,999,958 GENE
10:00	BAM 0.1747	BAM 17,468,576	99,999,958 GENE
09:00	BAM 0.1701	BAM 17,009,385	99,999,958 GENE
08:00	BAM 0.1686	BAM 16,864,779	99,999,958 GENE
07:00	BAM 0.1699	BAM 16,986,259	99,999,958 GENE
06:00	BAM 0.1700	BAM 16,995,401	99,999,958 GENE
05:00	BAM 0.1694	BAM 16,935,499	99,999,958 GENE
04:00	BAM 0.1697	BAM 16,966,756	99,999,958 GENE
03:00	BAM 0.1693	BAM 16,930,390	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Genopets (GENE) was BAM 17,463,952 with a supply of 99,999,958. Yesterday's lowest marketcap value was BAM 16,864,779 and the maximum value was BAM 18,554,696

What is the price of Genopets (GENE) today in BAM?