What was the price of Genopets (GENE) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Genopets (GENE) was
BAM 0.2453 and yesterday's average price was BAM 0.2797, with a minimum price of
BAM 0.2453 and a maximum of
BAM 0.2997 (18.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BAM 0.2453 | BAM 24,533,696 | 99,999,958 GENE |
06:00 | BAM 0.2515 | BAM 25,146,166 | 99,999,958 GENE |
05:00 | BAM 0.2514 | BAM 25,143,766 | 99,999,958 GENE |
04:00 | BAM 0.2675 | BAM 26,749,423 | 99,999,958 GENE |
03:00 | BAM 0.2762 | BAM 27,623,689 | 99,999,958 GENE |
02:00 | BAM 0.2740 | BAM 27,401,949 | 99,999,958 GENE |
01:00 | BAM 0.2788 | BAM 27,877,793 | 99,999,958 GENE |
00:00 | BAM 0.2765 | BAM 27,649,530 | 99,999,958 GENE |
23:00 | BAM 0.2836 | BAM 28,359,409 | 99,999,958 GENE |
22:00 | BAM 0.2884 | BAM 28,842,821 | 99,999,958 GENE |
21:00 | BAM 0.2851 | BAM 28,508,253 | 99,999,958 GENE |
20:00 | BAM 0.2823 | BAM 28,228,203 | 99,999,958 GENE |
19:00 | BAM 0.2888 | BAM 28,875,076 | 99,999,958 GENE |
18:00 | BAM 0.2797 | BAM 27,973,260 | 99,999,958 GENE |
17:00 | BAM 0.2840 | BAM 28,399,488 | 99,999,958 GENE |
16:00 | BAM 0.2819 | BAM 28,194,576 | 99,999,958 GENE |
15:00 | BAM 0.2797 | BAM 27,972,153 | 99,999,958 GENE |
14:00 | BAM 0.2814 | BAM 28,142,177 | 99,999,958 GENE |
13:00 | BAM 0.2863 | BAM 28,632,787 | 99,999,958 GENE |
12:00 | BAM 0.2895 | BAM 28,949,462 | 99,999,958 GENE |
11:00 | BAM 0.2926 | BAM 29,257,795 | 99,999,958 GENE |
10:00 | BAM 0.2925 | BAM 29,245,073 | 99,999,958 GENE |
09:00 | BAM 0.2970 | BAM 29,704,422 | 99,999,958 GENE |
08:00 | BAM 0.2997 | BAM 29,966,240 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Genopets (GENE) was
BAM 24,533,696 with a supply of 99,999,958. Yesterday's lowest marketcap value was
BAM 24,533,696 and the maximum value was
BAM 29,966,240What is the price of Genopets (GENE) today in BAM?