What was the price of Genopets (GENE) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Genopets (GENE) was
BAM 0.1126 and yesterday's average price was BAM 0.1138, with a minimum price of
BAM 0.1114 and a maximum of
BAM 0.1160 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BAM 0.1126 | BAM 11,255,799 | 99,999,958 GENE |
20:00 | BAM 0.1126 | BAM 11,258,141 | 99,999,958 GENE |
19:00 | BAM 0.1114 | BAM 11,138,820 | 99,999,958 GENE |
18:00 | BAM 0.1114 | BAM 11,143,459 | 99,999,958 GENE |
17:00 | BAM 0.1120 | BAM 11,200,894 | 99,999,958 GENE |
16:00 | BAM 0.1132 | BAM 11,322,293 | 99,999,958 GENE |
15:00 | BAM 0.1142 | BAM 11,423,761 | 99,999,958 GENE |
14:00 | BAM 0.1144 | BAM 11,439,037 | 99,999,958 GENE |
13:00 | BAM 0.1144 | BAM 11,441,627 | 99,999,958 GENE |
12:00 | BAM 0.1151 | BAM 11,510,208 | 99,999,958 GENE |
11:00 | BAM 0.1151 | BAM 11,507,227 | 99,999,958 GENE |
10:00 | BAM 0.1159 | BAM 11,593,109 | 99,999,958 GENE |
09:00 | BAM 0.1160 | BAM 11,600,950 | 99,999,958 GENE |
08:00 | BAM 0.1157 | BAM 11,566,213 | 99,999,958 GENE |
07:00 | BAM 0.1153 | BAM 11,533,022 | 99,999,958 GENE |
06:00 | BAM 0.1153 | BAM 11,529,345 | 99,999,958 GENE |
05:00 | BAM 0.1151 | BAM 11,508,339 | 99,999,958 GENE |
04:00 | BAM 0.1146 | BAM 11,458,646 | 99,999,958 GENE |
03:00 | BAM 0.1148 | BAM 11,478,854 | 99,999,958 GENE |
02:00 | BAM 0.1133 | BAM 11,333,120 | 99,999,958 GENE |
01:00 | BAM 0.1121 | BAM 11,212,831 | 99,999,958 GENE |
00:00 | BAM 0.1118 | BAM 11,175,313 | 99,999,958 GENE |
23:00 | BAM 0.1116 | BAM 11,158,312 | 99,999,958 GENE |
22:00 | BAM 0.1125 | BAM 11,250,925 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Genopets (GENE) was
BAM 11,255,799 with a supply of 99,999,958. Yesterday's lowest marketcap value was
BAM 11,138,820 and the maximum value was
BAM 11,600,950What is the price of Genopets (GENE) today in BAM?