What was the price of Genopets (GENE) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Genopets (GENE) was
BAM 0.08716 and yesterday's average price was BAM 0.08664, with a minimum price of
BAM 0.08580 and a maximum of
BAM 0.08766 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BAM 0.08716 | BAM 8,715,877 | 99,999,958 GENE |
14:00 | BAM 0.08746 | BAM 8,746,191 | 99,999,958 GENE |
13:00 | BAM 0.08750 | BAM 8,749,848 | 99,999,958 GENE |
12:00 | BAM 0.08748 | BAM 8,748,491 | 99,999,958 GENE |
11:00 | BAM 0.08766 | BAM 8,765,873 | 99,999,958 GENE |
10:00 | BAM 0.08766 | BAM 8,765,727 | 99,999,958 GENE |
09:00 | BAM 0.08732 | BAM 8,731,953 | 99,999,958 GENE |
08:00 | BAM 0.08733 | BAM 8,733,216 | 99,999,958 GENE |
07:00 | BAM 0.08708 | BAM 8,707,649 | 99,999,958 GENE |
06:00 | BAM 0.08676 | BAM 8,675,836 | 99,999,958 GENE |
05:00 | BAM 0.08662 | BAM 8,662,128 | 99,999,958 GENE |
04:00 | BAM 0.08585 | BAM 8,584,578 | 99,999,958 GENE |
03:00 | BAM 0.08585 | BAM 8,584,822 | 99,999,958 GENE |
02:00 | BAM 0.08590 | BAM 8,589,594 | 99,999,958 GENE |
01:00 | BAM 0.08580 | BAM 8,579,767 | 99,999,958 GENE |
00:00 | BAM 0.08614 | BAM 8,614,467 | 99,999,958 GENE |
23:00 | BAM 0.08611 | BAM 8,611,364 | 99,999,958 GENE |
22:00 | BAM 0.08612 | BAM 8,611,543 | 99,999,958 GENE |
21:00 | BAM 0.08631 | BAM 8,630,538 | 99,999,958 GENE |
20:00 | BAM 0.08624 | BAM 8,623,710 | 99,999,958 GENE |
19:00 | BAM 0.08637 | BAM 8,636,918 | 99,999,958 GENE |
18:00 | BAM 0.08633 | BAM 8,632,908 | 99,999,958 GENE |
17:00 | BAM 0.08626 | BAM 8,625,771 | 99,999,958 GENE |
16:00 | BAM 0.08612 | BAM 8,611,855 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Genopets (GENE) was
BAM 8,715,877 with a supply of 99,999,958. Yesterday's lowest marketcap value was
BAM 8,579,767 and the maximum value was
BAM 8,765,873What is the price of Genopets (GENE) today in BAM?