What was the price of Genopets (GENE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Genopets (GENE) was
ISK 62.34 and yesterday's average price was ISK 64.18, with a minimum price of
ISK 61.89 and a maximum of
ISK 66.89 (7.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ISK 62.34 | ISK 6,234,353,745 | 99,999,958 GENE |
12:00 | ISK 62.54 | ISK 6,254,435,279 | 99,999,958 GENE |
11:00 | ISK 63.23 | ISK 6,322,958,462 | 99,999,958 GENE |
10:00 | ISK 64.48 | ISK 6,448,343,362 | 99,999,958 GENE |
09:00 | ISK 65.51 | ISK 6,551,425,760 | 99,999,958 GENE |
08:00 | ISK 65.55 | ISK 6,555,475,346 | 99,999,958 GENE |
07:00 | ISK 65.50 | ISK 6,549,793,673 | 99,999,958 GENE |
06:00 | ISK 64.51 | ISK 6,451,260,603 | 99,999,958 GENE |
05:00 | ISK 62.29 | ISK 6,229,106,730 | 99,999,958 GENE |
04:00 | ISK 61.89 | ISK 6,189,420,058 | 99,999,958 GENE |
03:00 | ISK 62.85 | ISK 6,285,290,004 | 99,999,958 GENE |
02:00 | ISK 62.81 | ISK 6,280,844,812 | 99,999,958 GENE |
01:00 | ISK 62.31 | ISK 6,230,726,932 | 99,999,958 GENE |
00:00 | ISK 63.65 | ISK 6,364,977,172 | 99,999,958 GENE |
23:00 | ISK 62.83 | ISK 6,282,695,218 | 99,999,958 GENE |
22:00 | ISK 62.58 | ISK 6,258,060,253 | 99,999,958 GENE |
21:00 | ISK 63.32 | ISK 6,332,209,502 | 99,999,958 GENE |
20:00 | ISK 65.59 | ISK 6,558,614,443 | 99,999,958 GENE |
19:00 | ISK 65.76 | ISK 6,575,565,228 | 99,999,958 GENE |
18:00 | ISK 66.15 | ISK 6,614,502,993 | 99,999,958 GENE |
17:00 | ISK 66.43 | ISK 6,643,130,806 | 99,999,958 GENE |
16:00 | ISK 66.89 | ISK 6,688,894,473 | 99,999,958 GENE |
15:00 | ISK 65.09 | ISK 6,509,056,439 | 99,999,958 GENE |
14:00 | ISK 66.11 | ISK 6,610,550,611 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Genopets (GENE) was
ISK 6,234,353,745 with a supply of 99,999,958. Yesterday's lowest marketcap value was
ISK 6,189,420,058 and the maximum value was
ISK 6,688,894,473What is the price of Genopets (GENE) today in ISK?