Fear and greed index: 63/100 (Greed)

Yesterday's Genopets (GENE) Price in ISK (Icelandic Krona)

1 USD = 127.46 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Genopets (GENE) was ISK 8.08 and yesterday's average price was ISK 7.89, with a minimum price of ISK 7.25 and a maximum of ISK 8.23 (11.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ISK 8.08	ISK 808,164,625	99,999,958 GENE
18:00	ISK 8.03	ISK 802,548,575	99,999,958 GENE
17:00	ISK 8.03	ISK 802,525,888	99,999,958 GENE
16:00	ISK 8.01	ISK 800,562,954	99,999,958 GENE
15:00	ISK 8.04	ISK 803,700,768	99,999,958 GENE
14:00	ISK 8.17	ISK 817,001,462	99,999,958 GENE
13:00	ISK 8.05	ISK 805,054,340	99,999,958 GENE
12:00	ISK 8.08	ISK 808,221,852	99,999,958 GENE
11:00	ISK 8.05	ISK 805,441,166	99,999,958 GENE
10:00	ISK 8.07	ISK 807,076,286	99,999,958 GENE
09:00	ISK 8.05	ISK 804,774,832	99,999,958 GENE
08:00	ISK 8.23	ISK 823,449,666	99,999,958 GENE
07:00	ISK 7.94	ISK 793,843,653	99,999,958 GENE
06:00	ISK 7.86	ISK 785,691,632	99,999,958 GENE
05:00	ISK 7.88	ISK 788,428,473	99,999,958 GENE
04:00	ISK 7.70	ISK 770,124,151	99,999,958 GENE
03:00	ISK 7.72	ISK 771,819,557	99,999,958 GENE
02:00	ISK 7.69	ISK 769,190,670	99,999,958 GENE
01:00	ISK 7.84	ISK 783,877,055	99,999,958 GENE
00:00	ISK 7.74	ISK 774,227,947	99,999,958 GENE
23:00	ISK 7.68	ISK 768,200,855	99,999,958 GENE
22:00	ISK 7.59	ISK 759,438,196	99,999,958 GENE
21:00	ISK 7.47	ISK 747,452,965	99,999,958 GENE
20:00	ISK 7.25	ISK 724,887,567	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Genopets (GENE) was ISK 808,164,625 with a supply of 99,999,958. Yesterday's lowest marketcap value was ISK 724,887,567 and the maximum value was ISK 823,449,666

What is the price of Genopets (GENE) today in ISK?