Fear and greed index: 74/100 (Greed)

Yesterday's Genopets (GENE) Price in ISK (Icelandic Krona)

1 USD = 129.95 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Genopets (GENE) was ISK 11.13 and yesterday's average price was ISK 10.96, with a minimum price of ISK 10.48 and a maximum of ISK 11.26 (6.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ISK 11.13	ISK 1,113,192,894	99,999,958 GENE
17:00	ISK 11.18	ISK 1,118,309,286	99,999,958 GENE
16:00	ISK 11.21	ISK 1,120,659,561	99,999,958 GENE
15:00	ISK 10.80	ISK 1,080,149,208	99,999,958 GENE
14:00	ISK 10.67	ISK 1,067,414,888	99,999,958 GENE
13:00	ISK 10.62	ISK 1,061,764,532	99,999,958 GENE
12:00	ISK 10.48	ISK 1,047,717,457	99,999,958 GENE
11:00	ISK 10.73	ISK 1,072,977,398	99,999,958 GENE
10:00	ISK 10.94	ISK 1,094,434,482	99,999,958 GENE
09:00	ISK 11.02	ISK 1,102,406,394	99,999,958 GENE
08:00	ISK 10.88	ISK 1,088,250,681	99,999,958 GENE
07:00	ISK 10.80	ISK 1,080,217,042	99,999,958 GENE
06:00	ISK 10.83	ISK 1,083,172,235	99,999,958 GENE
05:00	ISK 10.84	ISK 1,084,235,226	99,999,958 GENE
04:00	ISK 10.91	ISK 1,091,252,526	99,999,958 GENE
03:00	ISK 10.98	ISK 1,097,589,798	99,999,958 GENE
02:00	ISK 10.98	ISK 1,097,978,218	99,999,958 GENE
01:00	ISK 11.02	ISK 1,101,534,950	99,999,958 GENE
00:00	ISK 10.99	ISK 1,098,975,065	99,999,958 GENE
23:00	ISK 11.05	ISK 1,105,086,093	99,999,958 GENE
22:00	ISK 11.15	ISK 1,115,128,110	99,999,958 GENE
21:00	ISK 11.23	ISK 1,123,498,319	99,999,958 GENE
20:00	ISK 11.25	ISK 1,125,367,390	99,999,958 GENE
19:00	ISK 11.26	ISK 1,125,696,943	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Genopets (GENE) was ISK 1,113,192,894 with a supply of 99,999,958. Yesterday's lowest marketcap value was ISK 1,047,717,457 and the maximum value was ISK 1,125,696,943

What is the price of Genopets (GENE) today in ISK?