Fear and greed index: 62/100 (Greed)

Yesterday's Genopets (GENE) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Genopets (GENE) was ISK 8.32 and yesterday's average price was ISK 8.38, with a minimum price of ISK 8.20 and a maximum of ISK 8.54 (3.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	ISK 8.32	ISK 832,088,320	99,999,958 GENE
22:00	ISK 8.30	ISK 829,763,744	99,999,958 GENE
21:00	ISK 8.29	ISK 828,684,417	99,999,958 GENE
20:00	ISK 8.29	ISK 828,856,786	99,999,958 GENE
19:00	ISK 8.20	ISK 820,072,049	99,999,958 GENE
18:00	ISK 8.20	ISK 820,413,627	99,999,958 GENE
17:00	ISK 8.25	ISK 824,642,094	99,999,958 GENE
16:00	ISK 8.34	ISK 833,579,865	99,999,958 GENE
15:00	ISK 8.41	ISK 841,050,227	99,999,958 GENE
14:00	ISK 8.42	ISK 842,174,920	99,999,958 GENE
13:00	ISK 8.42	ISK 842,365,613	99,999,958 GENE
12:00	ISK 8.47	ISK 847,414,726	99,999,958 GENE
11:00	ISK 8.47	ISK 847,195,221	99,999,958 GENE
10:00	ISK 8.54	ISK 853,518,144	99,999,958 GENE
09:00	ISK 8.54	ISK 854,095,403	99,999,958 GENE
08:00	ISK 8.52	ISK 851,537,927	99,999,958 GENE
07:00	ISK 8.49	ISK 849,094,310	99,999,958 GENE
06:00	ISK 8.49	ISK 848,823,625	99,999,958 GENE
05:00	ISK 8.47	ISK 847,277,109	99,999,958 GENE
04:00	ISK 8.44	ISK 843,618,571	99,999,958 GENE
03:00	ISK 8.45	ISK 845,106,325	99,999,958 GENE
02:00	ISK 8.34	ISK 834,377,007	99,999,958 GENE
01:00	ISK 8.26	ISK 825,520,997	99,999,958 GENE
00:00	ISK 8.23	ISK 822,758,802	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Genopets (GENE) was ISK 832,088,320 with a supply of 99,999,958. Yesterday's lowest marketcap value was ISK 820,072,049 and the maximum value was ISK 854,095,403

What is the price of Genopets (GENE) today in ISK?