Fear and greed index: 49/100 (Neutral)

Yesterday's Genopets (GENE) Price in ISK (Icelandic Krona)

1 USD = 139.28 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Genopets (GENE) was ISK 16.21 and yesterday's average price was ISK 16.70, with a minimum price of ISK 16.21 and a maximum of ISK 17.01 (4.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ISK 16.21	ISK 1,621,041,897	99,999,958 GENE
01:00	ISK 16.24	ISK 1,624,064,690	99,999,958 GENE
00:00	ISK 16.34	ISK 1,633,860,114	99,999,958 GENE
23:00	ISK 16.35	ISK 1,634,896,775	99,999,958 GENE
22:00	ISK 16.97	ISK 1,697,090,169	99,999,958 GENE
21:00	ISK 16.86	ISK 1,686,112,816	99,999,958 GENE
20:00	ISK 17.01	ISK 1,701,163,274	99,999,958 GENE
19:00	ISK 16.96	ISK 1,696,402,823	99,999,958 GENE
18:00	ISK 16.91	ISK 1,691,412,559	99,999,958 GENE
17:00	ISK 16.84	ISK 1,684,139,219	99,999,958 GENE
16:00	ISK 16.86	ISK 1,685,524,915	99,999,958 GENE
15:00	ISK 16.83	ISK 1,683,155,623	99,999,958 GENE
14:00	ISK 16.81	ISK 1,680,858,617	99,999,958 GENE
13:00	ISK 16.92	ISK 1,692,169,407	99,999,958 GENE
12:00	ISK 16.97	ISK 1,696,702,275	99,999,958 GENE
11:00	ISK 16.73	ISK 1,672,914,783	99,999,958 GENE
10:00	ISK 16.72	ISK 1,672,173,395	99,999,958 GENE
09:00	ISK 16.64	ISK 1,663,870,357	99,999,958 GENE
08:00	ISK 16.65	ISK 1,664,887,241	99,999,958 GENE
07:00	ISK 16.62	ISK 1,661,641,459	99,999,958 GENE
06:00	ISK 16.73	ISK 1,672,779,402	99,999,958 GENE
05:00	ISK 16.68	ISK 1,667,753,902	99,999,958 GENE
04:00	ISK 16.55	ISK 1,654,656,707	99,999,958 GENE
03:00	ISK 16.39	ISK 1,639,441,063	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Genopets (GENE) was ISK 1,621,041,897 with a supply of 99,999,958. Yesterday's lowest marketcap value was ISK 1,621,041,897 and the maximum value was ISK 1,701,163,274

What is the price of Genopets (GENE) today in ISK?