What was the price of Genopets (GENE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Genopets (GENE) was
ISK 6.33 and yesterday's average price was ISK 6.29, with a minimum price of
ISK 6.23 and a maximum of
ISK 6.36 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ISK 6.33 | ISK 632,723,569 | 99,999,958 GENE |
14:00 | ISK 6.35 | ISK 634,924,198 | 99,999,958 GENE |
13:00 | ISK 6.35 | ISK 635,189,660 | 99,999,958 GENE |
12:00 | ISK 6.35 | ISK 635,091,157 | 99,999,958 GENE |
11:00 | ISK 6.36 | ISK 636,353,038 | 99,999,958 GENE |
10:00 | ISK 6.36 | ISK 636,342,376 | 99,999,958 GENE |
09:00 | ISK 6.34 | ISK 633,890,583 | 99,999,958 GENE |
08:00 | ISK 6.34 | ISK 633,982,301 | 99,999,958 GENE |
07:00 | ISK 6.32 | ISK 632,126,251 | 99,999,958 GENE |
06:00 | ISK 6.30 | ISK 629,816,820 | 99,999,958 GENE |
05:00 | ISK 6.29 | ISK 628,821,733 | 99,999,958 GENE |
04:00 | ISK 6.23 | ISK 623,192,033 | 99,999,958 GENE |
03:00 | ISK 6.23 | ISK 623,209,723 | 99,999,958 GENE |
02:00 | ISK 6.24 | ISK 623,556,119 | 99,999,958 GENE |
01:00 | ISK 6.23 | ISK 622,842,729 | 99,999,958 GENE |
00:00 | ISK 6.25 | ISK 625,361,767 | 99,999,958 GENE |
23:00 | ISK 6.25 | ISK 625,136,530 | 99,999,958 GENE |
22:00 | ISK 6.25 | ISK 625,149,494 | 99,999,958 GENE |
21:00 | ISK 6.27 | ISK 626,528,416 | 99,999,958 GENE |
20:00 | ISK 6.26 | ISK 626,032,751 | 99,999,958 GENE |
19:00 | ISK 6.27 | ISK 626,991,611 | 99,999,958 GENE |
18:00 | ISK 6.27 | ISK 626,700,463 | 99,999,958 GENE |
17:00 | ISK 6.26 | ISK 626,182,383 | 99,999,958 GENE |
16:00 | ISK 6.25 | ISK 625,172,151 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Genopets (GENE) was
ISK 632,723,569 with a supply of 99,999,958. Yesterday's lowest marketcap value was
ISK 622,842,729 and the maximum value was
ISK 636,353,038What is the price of Genopets (GENE) today in ISK?