What was the price of Genopets (GENE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Genopets (GENE) was
ISK 6.64 and yesterday's average price was ISK 7.21, with a minimum price of
ISK 6.64 and a maximum of
ISK 7.63 (12.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ISK 6.64 | ISK 664,037,623 | 99,999,958 GENE |
03:00 | ISK 6.69 | ISK 669,176,648 | 99,999,958 GENE |
02:00 | ISK 6.76 | ISK 675,755,529 | 99,999,958 GENE |
01:00 | ISK 6.85 | ISK 685,059,220 | 99,999,958 GENE |
00:00 | ISK 6.80 | ISK 680,086,102 | 99,999,958 GENE |
23:00 | ISK 6.73 | ISK 673,479,504 | 99,999,958 GENE |
22:00 | ISK 6.79 | ISK 678,828,069 | 99,999,958 GENE |
21:00 | ISK 6.92 | ISK 692,323,745 | 99,999,958 GENE |
20:00 | ISK 6.93 | ISK 693,499,422 | 99,999,958 GENE |
19:00 | ISK 6.88 | ISK 688,328,833 | 99,999,958 GENE |
18:00 | ISK 7.24 | ISK 724,413,409 | 99,999,958 GENE |
17:00 | ISK 7.26 | ISK 725,802,736 | 99,999,958 GENE |
16:00 | ISK 7.41 | ISK 741,190,104 | 99,999,958 GENE |
15:00 | ISK 7.38 | ISK 738,356,810 | 99,999,958 GENE |
14:00 | ISK 7.46 | ISK 745,533,409 | 99,999,958 GENE |
13:00 | ISK 7.51 | ISK 750,516,075 | 99,999,958 GENE |
12:00 | ISK 7.61 | ISK 760,585,514 | 99,999,958 GENE |
11:00 | ISK 7.60 | ISK 760,217,891 | 99,999,958 GENE |
10:00 | ISK 7.62 | ISK 762,024,441 | 99,999,958 GENE |
09:00 | ISK 7.59 | ISK 758,928,560 | 99,999,958 GENE |
08:00 | ISK 7.60 | ISK 760,277,835 | 99,999,958 GENE |
07:00 | ISK 7.62 | ISK 762,046,058 | 99,999,958 GENE |
06:00 | ISK 7.63 | ISK 763,143,223 | 99,999,958 GENE |
05:00 | ISK 7.58 | ISK 757,844,258 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Genopets (GENE) was
ISK 664,037,623 with a supply of 99,999,958. Yesterday's lowest marketcap value was
ISK 664,037,623 and the maximum value was
ISK 763,143,223What is the price of Genopets (GENE) today in ISK?