What was the price of Genopets (GENE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Genopets (GENE) was
ISK 18.73 and yesterday's average price was ISK 21.36, with a minimum price of
ISK 18.73 and a maximum of
ISK 22.88 (18.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ISK 18.73 | ISK 1,873,050,055 | 99,999,958 GENE |
06:00 | ISK 19.20 | ISK 1,919,809,739 | 99,999,958 GENE |
05:00 | ISK 19.20 | ISK 1,919,626,470 | 99,999,958 GENE |
04:00 | ISK 20.42 | ISK 2,042,211,985 | 99,999,958 GENE |
03:00 | ISK 21.09 | ISK 2,108,958,757 | 99,999,958 GENE |
02:00 | ISK 20.92 | ISK 2,092,029,739 | 99,999,958 GENE |
01:00 | ISK 21.28 | ISK 2,128,358,529 | 99,999,958 GENE |
00:00 | ISK 21.11 | ISK 2,110,931,554 | 99,999,958 GENE |
23:00 | ISK 21.65 | ISK 2,165,128,047 | 99,999,958 GENE |
22:00 | ISK 22.02 | ISK 2,202,034,638 | 99,999,958 GENE |
21:00 | ISK 21.76 | ISK 2,176,491,696 | 99,999,958 GENE |
20:00 | ISK 21.55 | ISK 2,155,110,991 | 99,999,958 GENE |
19:00 | ISK 22.04 | ISK 2,204,497,118 | 99,999,958 GENE |
18:00 | ISK 21.36 | ISK 2,135,647,095 | 99,999,958 GENE |
17:00 | ISK 21.68 | ISK 2,168,187,910 | 99,999,958 GENE |
16:00 | ISK 21.53 | ISK 2,152,543,707 | 99,999,958 GENE |
15:00 | ISK 21.36 | ISK 2,135,562,563 | 99,999,958 GENE |
14:00 | ISK 21.49 | ISK 2,148,543,228 | 99,999,958 GENE |
13:00 | ISK 21.86 | ISK 2,185,999,350 | 99,999,958 GENE |
12:00 | ISK 22.10 | ISK 2,210,176,254 | 99,999,958 GENE |
11:00 | ISK 22.34 | ISK 2,233,716,197 | 99,999,958 GENE |
10:00 | ISK 22.33 | ISK 2,232,744,968 | 99,999,958 GENE |
09:00 | ISK 22.68 | ISK 2,267,814,455 | 99,999,958 GENE |
08:00 | ISK 22.88 | ISK 2,287,803,197 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Genopets (GENE) was
ISK 1,873,050,055 with a supply of 99,999,958. Yesterday's lowest marketcap value was
ISK 1,873,050,055 and the maximum value was
ISK 2,287,803,197What is the price of Genopets (GENE) today in ISK?