What was the price of Genopets (GENE) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Genopets (GENE) was
UAH 2.24 and yesterday's average price was UAH 2.14, with a minimum price of
UAH 2.05 and a maximum of
UAH 2.24 (8.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | UAH 2.24 | UAH 223,805,880 | 99,999,958 GENE |
19:00 | UAH 2.20 | UAH 219,857,990 | 99,999,958 GENE |
18:00 | UAH 2.20 | UAH 220,117,151 | 99,999,958 GENE |
17:00 | UAH 2.22 | UAH 221,750,468 | 99,999,958 GENE |
16:00 | UAH 2.21 | UAH 221,032,845 | 99,999,958 GENE |
15:00 | UAH 2.18 | UAH 218,326,189 | 99,999,958 GENE |
14:00 | UAH 2.16 | UAH 215,521,625 | 99,999,958 GENE |
13:00 | UAH 2.15 | UAH 215,325,563 | 99,999,958 GENE |
12:00 | UAH 2.15 | UAH 215,359,798 | 99,999,958 GENE |
11:00 | UAH 2.17 | UAH 217,284,256 | 99,999,958 GENE |
10:00 | UAH 2.18 | UAH 217,661,374 | 99,999,958 GENE |
09:00 | UAH 2.17 | UAH 217,252,399 | 99,999,958 GENE |
08:00 | UAH 2.13 | UAH 212,768,844 | 99,999,958 GENE |
07:00 | UAH 2.07 | UAH 206,877,923 | 99,999,958 GENE |
06:00 | UAH 2.07 | UAH 207,091,041 | 99,999,958 GENE |
05:00 | UAH 2.07 | UAH 207,118,183 | 99,999,958 GENE |
04:00 | UAH 2.05 | UAH 205,289,870 | 99,999,958 GENE |
03:00 | UAH 2.07 | UAH 206,878,620 | 99,999,958 GENE |
02:00 | UAH 2.09 | UAH 208,912,507 | 99,999,958 GENE |
01:00 | UAH 2.12 | UAH 211,788,780 | 99,999,958 GENE |
00:00 | UAH 2.10 | UAH 210,251,321 | 99,999,958 GENE |
23:00 | UAH 2.08 | UAH 208,208,865 | 99,999,958 GENE |
22:00 | UAH 2.10 | UAH 209,862,395 | 99,999,958 GENE |
21:00 | UAH 2.14 | UAH 214,034,637 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Genopets (GENE) was
UAH 223,805,880 with a supply of 99,999,958. Yesterday's lowest marketcap value was
UAH 205,289,870 and the maximum value was
UAH 223,805,880What is the price of Genopets (GENE) today in UAH?