What was the price of Genopets (GENE) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Genopets (GENE) was
UAH 2.70 and yesterday's average price was UAH 2.73, with a minimum price of
UAH 2.67 and a maximum of
UAH 2.78 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | UAH 2.70 | UAH 269,901,533 | 99,999,958 GENE |
19:00 | UAH 2.67 | UAH 267,040,950 | 99,999,958 GENE |
18:00 | UAH 2.67 | UAH 267,152,178 | 99,999,958 GENE |
17:00 | UAH 2.69 | UAH 268,529,098 | 99,999,958 GENE |
16:00 | UAH 2.71 | UAH 271,439,514 | 99,999,958 GENE |
15:00 | UAH 2.74 | UAH 273,872,097 | 99,999,958 GENE |
14:00 | UAH 2.74 | UAH 274,238,332 | 99,999,958 GENE |
13:00 | UAH 2.74 | UAH 274,300,427 | 99,999,958 GENE |
12:00 | UAH 2.76 | UAH 275,944,575 | 99,999,958 GENE |
11:00 | UAH 2.76 | UAH 275,873,098 | 99,999,958 GENE |
10:00 | UAH 2.78 | UAH 277,932,038 | 99,999,958 GENE |
09:00 | UAH 2.78 | UAH 278,120,011 | 99,999,958 GENE |
08:00 | UAH 2.77 | UAH 277,287,218 | 99,999,958 GENE |
07:00 | UAH 2.76 | UAH 276,491,500 | 99,999,958 GENE |
06:00 | UAH 2.76 | UAH 276,403,357 | 99,999,958 GENE |
05:00 | UAH 2.76 | UAH 275,899,763 | 99,999,958 GENE |
04:00 | UAH 2.75 | UAH 274,708,429 | 99,999,958 GENE |
03:00 | UAH 2.75 | UAH 275,192,888 | 99,999,958 GENE |
02:00 | UAH 2.72 | UAH 271,699,089 | 99,999,958 GENE |
01:00 | UAH 2.69 | UAH 268,815,297 | 99,999,958 GENE |
00:00 | UAH 2.68 | UAH 267,915,840 | 99,999,958 GENE |
23:00 | UAH 2.68 | UAH 267,508,249 | 99,999,958 GENE |
22:00 | UAH 2.70 | UAH 269,728,539 | 99,999,958 GENE |
21:00 | UAH 2.70 | UAH 269,781,622 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Genopets (GENE) was
UAH 269,901,533 with a supply of 99,999,958. Yesterday's lowest marketcap value was
UAH 267,040,950 and the maximum value was
UAH 278,120,011What is the price of Genopets (GENE) today in UAH?