What was the price of Genopets (GENE) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Genopets (GENE) was
UAH 2.63 and yesterday's average price was UAH 2.56, with a minimum price of
UAH 2.35 and a maximum of
UAH 2.67 (11.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | UAH 2.63 | UAH 262,508,458 | 99,999,958 GENE |
18:00 | UAH 2.61 | UAH 260,684,249 | 99,999,958 GENE |
17:00 | UAH 2.61 | UAH 260,676,880 | 99,999,958 GENE |
16:00 | UAH 2.60 | UAH 260,039,279 | 99,999,958 GENE |
15:00 | UAH 2.61 | UAH 261,058,505 | 99,999,958 GENE |
14:00 | UAH 2.65 | UAH 265,378,844 | 99,999,958 GENE |
13:00 | UAH 2.61 | UAH 261,498,173 | 99,999,958 GENE |
12:00 | UAH 2.63 | UAH 262,527,046 | 99,999,958 GENE |
11:00 | UAH 2.62 | UAH 261,623,822 | 99,999,958 GENE |
10:00 | UAH 2.62 | UAH 262,154,943 | 99,999,958 GENE |
09:00 | UAH 2.61 | UAH 261,407,383 | 99,999,958 GENE |
08:00 | UAH 2.67 | UAH 267,473,353 | 99,999,958 GENE |
07:00 | UAH 2.58 | UAH 257,856,712 | 99,999,958 GENE |
06:00 | UAH 2.55 | UAH 255,208,768 | 99,999,958 GENE |
05:00 | UAH 2.56 | UAH 256,097,750 | 99,999,958 GENE |
04:00 | UAH 2.50 | UAH 250,152,131 | 99,999,958 GENE |
03:00 | UAH 2.51 | UAH 250,702,834 | 99,999,958 GENE |
02:00 | UAH 2.50 | UAH 249,848,917 | 99,999,958 GENE |
01:00 | UAH 2.55 | UAH 254,619,356 | 99,999,958 GENE |
00:00 | UAH 2.51 | UAH 251,485,128 | 99,999,958 GENE |
23:00 | UAH 2.50 | UAH 249,527,405 | 99,999,958 GENE |
22:00 | UAH 2.47 | UAH 246,681,113 | 99,999,958 GENE |
21:00 | UAH 2.43 | UAH 242,788,064 | 99,999,958 GENE |
20:00 | UAH 2.35 | UAH 235,458,360 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Genopets (GENE) was
UAH 262,508,458 with a supply of 99,999,958. Yesterday's lowest marketcap value was
UAH 235,458,360 and the maximum value was
UAH 267,473,353What is the price of Genopets (GENE) today in UAH?