What was the price of Genopets (GENE) yesterday in MOP (Macau Pataca)?
Yesterday the price of Genopets (GENE) was
MOP 1.09 and yesterday's average price was MOP 1.25, with a minimum price of
MOP 1.09 and a maximum of
MOP 1.34 (18.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MOP 1.09 | MOP 109,299,737 | 99,999,958 GENE |
06:00 | MOP 1.12 | MOP 112,028,346 | 99,999,958 GENE |
05:00 | MOP 1.12 | MOP 112,017,652 | 99,999,958 GENE |
04:00 | MOP 1.19 | MOP 119,170,992 | 99,999,958 GENE |
03:00 | MOP 1.23 | MOP 123,065,925 | 99,999,958 GENE |
02:00 | MOP 1.22 | MOP 122,078,052 | 99,999,958 GENE |
01:00 | MOP 1.24 | MOP 124,197,977 | 99,999,958 GENE |
00:00 | MOP 1.23 | MOP 123,181,046 | 99,999,958 GENE |
23:00 | MOP 1.26 | MOP 126,343,621 | 99,999,958 GENE |
22:00 | MOP 1.28 | MOP 128,497,264 | 99,999,958 GENE |
21:00 | MOP 1.27 | MOP 127,006,734 | 99,999,958 GENE |
20:00 | MOP 1.26 | MOP 125,759,087 | 99,999,958 GENE |
19:00 | MOP 1.29 | MOP 128,640,959 | 99,999,958 GENE |
18:00 | MOP 1.25 | MOP 124,623,294 | 99,999,958 GENE |
17:00 | MOP 1.27 | MOP 126,522,176 | 99,999,958 GENE |
16:00 | MOP 1.26 | MOP 125,609,276 | 99,999,958 GENE |
15:00 | MOP 1.25 | MOP 124,618,361 | 99,999,958 GENE |
14:00 | MOP 1.25 | MOP 125,375,833 | 99,999,958 GENE |
13:00 | MOP 1.28 | MOP 127,561,543 | 99,999,958 GENE |
12:00 | MOP 1.29 | MOP 128,972,359 | 99,999,958 GENE |
11:00 | MOP 1.30 | MOP 130,346,006 | 99,999,958 GENE |
10:00 | MOP 1.30 | MOP 130,289,331 | 99,999,958 GENE |
09:00 | MOP 1.32 | MOP 132,335,772 | 99,999,958 GENE |
08:00 | MOP 1.34 | MOP 133,502,192 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Genopets (GENE) was
MOP 109,299,737 with a supply of 99,999,958. Yesterday's lowest marketcap value was
MOP 109,299,737 and the maximum value was
MOP 133,502,192What is the price of Genopets (GENE) today in MOP?