What was the price of Genopets (GENE) yesterday in MOP (Macau Pataca)?
Yesterday the price of Genopets (GENE) was
MOP 0.4222 and yesterday's average price was MOP 0.4197, with a minimum price of
MOP 0.4156 and a maximum of
MOP 0.4247 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MOP 0.4222 | MOP 42,224,219 | 99,999,958 GENE |
14:00 | MOP 0.4237 | MOP 42,371,076 | 99,999,958 GENE |
13:00 | MOP 0.4239 | MOP 42,388,792 | 99,999,958 GENE |
12:00 | MOP 0.4238 | MOP 42,382,218 | 99,999,958 GENE |
11:00 | MOP 0.4247 | MOP 42,466,429 | 99,999,958 GENE |
10:00 | MOP 0.4247 | MOP 42,465,717 | 99,999,958 GENE |
09:00 | MOP 0.4230 | MOP 42,302,099 | 99,999,958 GENE |
08:00 | MOP 0.4231 | MOP 42,308,220 | 99,999,958 GENE |
07:00 | MOP 0.4218 | MOP 42,184,358 | 99,999,958 GENE |
06:00 | MOP 0.4203 | MOP 42,030,240 | 99,999,958 GENE |
05:00 | MOP 0.4196 | MOP 41,963,834 | 99,999,958 GENE |
04:00 | MOP 0.4159 | MOP 41,588,141 | 99,999,958 GENE |
03:00 | MOP 0.4159 | MOP 41,589,322 | 99,999,958 GENE |
02:00 | MOP 0.4161 | MOP 41,612,438 | 99,999,958 GENE |
01:00 | MOP 0.4156 | MOP 41,564,831 | 99,999,958 GENE |
00:00 | MOP 0.4173 | MOP 41,732,936 | 99,999,958 GENE |
23:00 | MOP 0.4172 | MOP 41,717,905 | 99,999,958 GENE |
22:00 | MOP 0.4172 | MOP 41,718,771 | 99,999,958 GENE |
21:00 | MOP 0.4181 | MOP 41,810,792 | 99,999,958 GENE |
20:00 | MOP 0.4178 | MOP 41,777,714 | 99,999,958 GENE |
19:00 | MOP 0.4184 | MOP 41,841,702 | 99,999,958 GENE |
18:00 | MOP 0.4182 | MOP 41,822,273 | 99,999,958 GENE |
17:00 | MOP 0.4179 | MOP 41,787,699 | 99,999,958 GENE |
16:00 | MOP 0.4172 | MOP 41,720,283 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Genopets (GENE) was
MOP 42,224,219 with a supply of 99,999,958. Yesterday's lowest marketcap value was
MOP 41,564,831 and the maximum value was
MOP 42,466,429What is the price of Genopets (GENE) today in MOP?