What was the price of Genopets (GENE) yesterday in MOP (Macau Pataca)?
Yesterday the price of Genopets (GENE) was
MOP 0.5045 and yesterday's average price was MOP 0.4965, with a minimum price of
MOP 0.4687 and a maximum of
MOP 0.5163 (9.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MOP 0.5045 | MOP 50,454,163 | 99,999,958 GENE |
19:00 | MOP 0.5067 | MOP 50,673,326 | 99,999,958 GENE |
18:00 | MOP 0.5032 | MOP 50,321,190 | 99,999,958 GENE |
17:00 | MOP 0.5032 | MOP 50,319,768 | 99,999,958 GENE |
16:00 | MOP 0.5020 | MOP 50,196,688 | 99,999,958 GENE |
15:00 | MOP 0.5039 | MOP 50,393,435 | 99,999,958 GENE |
14:00 | MOP 0.5123 | MOP 51,227,412 | 99,999,958 GENE |
13:00 | MOP 0.5048 | MOP 50,478,306 | 99,999,958 GENE |
12:00 | MOP 0.5068 | MOP 50,676,915 | 99,999,958 GENE |
11:00 | MOP 0.5050 | MOP 50,502,561 | 99,999,958 GENE |
10:00 | MOP 0.5061 | MOP 50,605,086 | 99,999,958 GENE |
09:00 | MOP 0.5046 | MOP 50,460,781 | 99,999,958 GENE |
08:00 | MOP 0.5163 | MOP 51,631,725 | 99,999,958 GENE |
07:00 | MOP 0.4978 | MOP 49,775,377 | 99,999,958 GENE |
06:00 | MOP 0.4926 | MOP 49,264,231 | 99,999,958 GENE |
05:00 | MOP 0.4944 | MOP 49,435,835 | 99,999,958 GENE |
04:00 | MOP 0.4829 | MOP 48,288,123 | 99,999,958 GENE |
03:00 | MOP 0.4839 | MOP 48,394,428 | 99,999,958 GENE |
02:00 | MOP 0.4823 | MOP 48,229,592 | 99,999,958 GENE |
01:00 | MOP 0.4915 | MOP 49,150,454 | 99,999,958 GENE |
00:00 | MOP 0.4855 | MOP 48,545,438 | 99,999,958 GENE |
23:00 | MOP 0.4817 | MOP 48,167,529 | 99,999,958 GENE |
22:00 | MOP 0.4762 | MOP 47,618,095 | 99,999,958 GENE |
21:00 | MOP 0.4687 | MOP 46,866,600 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Genopets (GENE) was
MOP 50,454,163 with a supply of 99,999,958. Yesterday's lowest marketcap value was
MOP 46,866,600 and the maximum value was
MOP 51,631,725What is the price of Genopets (GENE) today in MOP?