What was the price of Genopets (GENE) yesterday in MOP (Macau Pataca)?
Yesterday the price of Genopets (GENE) was
MOP 0.4014 and yesterday's average price was MOP 0.4360, with a minimum price of
MOP 0.4014 and a maximum of
MOP 0.4613 (12.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MOP 0.4014 | MOP 40,138,175 | 99,999,958 GENE |
03:00 | MOP 0.4045 | MOP 40,448,807 | 99,999,958 GENE |
02:00 | MOP 0.4085 | MOP 40,846,471 | 99,999,958 GENE |
01:00 | MOP 0.4141 | MOP 41,408,839 | 99,999,958 GENE |
00:00 | MOP 0.4111 | MOP 41,108,236 | 99,999,958 GENE |
23:00 | MOP 0.4071 | MOP 40,708,896 | 99,999,958 GENE |
22:00 | MOP 0.4103 | MOP 41,032,193 | 99,999,958 GENE |
21:00 | MOP 0.4185 | MOP 41,847,948 | 99,999,958 GENE |
20:00 | MOP 0.4192 | MOP 41,919,012 | 99,999,958 GENE |
19:00 | MOP 0.4161 | MOP 41,606,473 | 99,999,958 GENE |
18:00 | MOP 0.4379 | MOP 43,787,628 | 99,999,958 GENE |
17:00 | MOP 0.4387 | MOP 43,871,607 | 99,999,958 GENE |
16:00 | MOP 0.4480 | MOP 44,801,706 | 99,999,958 GENE |
15:00 | MOP 0.4463 | MOP 44,630,446 | 99,999,958 GENE |
14:00 | MOP 0.4506 | MOP 45,064,240 | 99,999,958 GENE |
13:00 | MOP 0.4537 | MOP 45,365,420 | 99,999,958 GENE |
12:00 | MOP 0.4597 | MOP 45,974,074 | 99,999,958 GENE |
11:00 | MOP 0.4595 | MOP 45,951,853 | 99,999,958 GENE |
10:00 | MOP 0.4606 | MOP 46,061,051 | 99,999,958 GENE |
09:00 | MOP 0.4587 | MOP 45,873,918 | 99,999,958 GENE |
08:00 | MOP 0.4596 | MOP 45,955,476 | 99,999,958 GENE |
07:00 | MOP 0.4606 | MOP 46,062,357 | 99,999,958 GENE |
06:00 | MOP 0.4613 | MOP 46,128,676 | 99,999,958 GENE |
05:00 | MOP 0.4581 | MOP 45,808,377 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Genopets (GENE) was
MOP 40,138,175 with a supply of 99,999,958. Yesterday's lowest marketcap value was
MOP 40,138,175 and the maximum value was
MOP 46,128,676What is the price of Genopets (GENE) today in MOP?