What was the price of Genopets (GENE) yesterday in MOP (Macau Pataca)?
Yesterday the price of Genopets (GENE) was
MOP 0.5348 and yesterday's average price was MOP 0.5364, with a minimum price of
MOP 0.5245 and a maximum of
MOP 0.5463 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | MOP 0.5348 | MOP 53,483,633 | 99,999,958 GENE |
23:00 | MOP 0.5322 | MOP 53,219,215 | 99,999,958 GENE |
22:00 | MOP 0.5307 | MOP 53,070,539 | 99,999,958 GENE |
21:00 | MOP 0.5300 | MOP 53,001,506 | 99,999,958 GENE |
20:00 | MOP 0.5301 | MOP 53,012,531 | 99,999,958 GENE |
19:00 | MOP 0.5245 | MOP 52,450,671 | 99,999,958 GENE |
18:00 | MOP 0.5247 | MOP 52,472,518 | 99,999,958 GENE |
17:00 | MOP 0.5274 | MOP 52,742,965 | 99,999,958 GENE |
16:00 | MOP 0.5331 | MOP 53,314,612 | 99,999,958 GENE |
15:00 | MOP 0.5379 | MOP 53,792,407 | 99,999,958 GENE |
14:00 | MOP 0.5386 | MOP 53,864,340 | 99,999,958 GENE |
13:00 | MOP 0.5388 | MOP 53,876,537 | 99,999,958 GENE |
12:00 | MOP 0.5420 | MOP 54,199,471 | 99,999,958 GENE |
11:00 | MOP 0.5419 | MOP 54,185,432 | 99,999,958 GENE |
10:00 | MOP 0.5459 | MOP 54,589,837 | 99,999,958 GENE |
09:00 | MOP 0.5463 | MOP 54,626,758 | 99,999,958 GENE |
08:00 | MOP 0.5446 | MOP 54,463,185 | 99,999,958 GENE |
07:00 | MOP 0.5431 | MOP 54,306,895 | 99,999,958 GENE |
06:00 | MOP 0.5429 | MOP 54,289,582 | 99,999,958 GENE |
05:00 | MOP 0.5419 | MOP 54,190,669 | 99,999,958 GENE |
04:00 | MOP 0.5396 | MOP 53,956,674 | 99,999,958 GENE |
03:00 | MOP 0.5405 | MOP 54,051,829 | 99,999,958 GENE |
02:00 | MOP 0.5337 | MOP 53,365,597 | 99,999,958 GENE |
01:00 | MOP 0.5280 | MOP 52,799,178 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Genopets (GENE) was
MOP 53,483,633 with a supply of 99,999,958. Yesterday's lowest marketcap value was
MOP 52,450,671 and the maximum value was
MOP 54,626,758What is the price of Genopets (GENE) today in MOP?