What was the price of Genopets (GENE) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Genopets (GENE) was
MVR 2.12 and yesterday's average price was MVR 2.40, with a minimum price of
MVR 2.12 and a maximum of
MVR 2.67 (20.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MVR 2.12 | MVR 211,834,052 | 99,999,958 GENE |
04:00 | MVR 2.25 | MVR 225,361,573 | 99,999,958 GENE |
03:00 | MVR 2.33 | MVR 232,727,193 | 99,999,958 GENE |
02:00 | MVR 2.31 | MVR 230,859,047 | 99,999,958 GENE |
01:00 | MVR 2.35 | MVR 234,867,991 | 99,999,958 GENE |
00:00 | MVR 2.33 | MVR 232,944,894 | 99,999,958 GENE |
23:00 | MVR 2.39 | MVR 238,925,570 | 99,999,958 GENE |
22:00 | MVR 2.43 | MVR 242,998,275 | 99,999,958 GENE |
21:00 | MVR 2.40 | MVR 240,179,568 | 99,999,958 GENE |
20:00 | MVR 2.38 | MVR 237,820,170 | 99,999,958 GENE |
19:00 | MVR 2.43 | MVR 243,270,014 | 99,999,958 GENE |
18:00 | MVR 2.36 | MVR 235,672,296 | 99,999,958 GENE |
17:00 | MVR 2.39 | MVR 239,263,231 | 99,999,958 GENE |
16:00 | MVR 2.38 | MVR 237,536,866 | 99,999,958 GENE |
15:00 | MVR 2.36 | MVR 235,662,968 | 99,999,958 GENE |
14:00 | MVR 2.37 | MVR 237,095,407 | 99,999,958 GENE |
13:00 | MVR 2.41 | MVR 241,228,753 | 99,999,958 GENE |
12:00 | MVR 2.44 | MVR 243,896,716 | 99,999,958 GENE |
11:00 | MVR 2.46 | MVR 246,494,389 | 99,999,958 GENE |
10:00 | MVR 2.46 | MVR 246,387,212 | 99,999,958 GENE |
09:00 | MVR 2.50 | MVR 250,257,190 | 99,999,958 GENE |
08:00 | MVR 2.52 | MVR 252,462,982 | 99,999,958 GENE |
07:00 | MVR 2.53 | MVR 252,781,697 | 99,999,958 GENE |
06:00 | MVR 2.67 | MVR 267,053,399 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Genopets (GENE) was
MVR 211,834,052 with a supply of 99,999,958. Yesterday's lowest marketcap value was
MVR 211,834,052 and the maximum value was
MVR 267,053,399What is the price of Genopets (GENE) today in MVR?