Fear and greed index: 39/100 (Fear)

Yesterday's Genopets (GENE) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.30 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Genopets (GENE) was MVR 0.8231 and yesterday's average price was MVR 0.8271, with a minimum price of MVR 0.8057 and a maximum of MVR 0.8638 (6.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	MVR 0.8231	MVR 82,308,238	99,999,958 GENE
07:00	MVR 0.8241	MVR 82,414,798	99,999,958 GENE
06:00	MVR 0.8237	MVR 82,366,405	99,999,958 GENE
05:00	MVR 0.8264	MVR 82,636,346	99,999,958 GENE
04:00	MVR 0.8124	MVR 81,240,922	99,999,958 GENE
03:00	MVR 0.8118	MVR 81,183,550	99,999,958 GENE
02:00	MVR 0.8164	MVR 81,641,972	99,999,958 GENE
01:00	MVR 0.8247	MVR 82,471,114	99,999,958 GENE
00:00	MVR 0.8066	MVR 80,657,877	99,999,958 GENE
23:00	MVR 0.8057	MVR 80,570,833	99,999,958 GENE
22:00	MVR 0.8165	MVR 81,650,140	99,999,958 GENE
21:00	MVR 0.8255	MVR 82,549,317	99,999,958 GENE
20:00	MVR 0.8078	MVR 80,784,091	99,999,958 GENE
19:00	MVR 0.8212	MVR 82,117,540	99,999,958 GENE
18:00	MVR 0.8253	MVR 82,532,539	99,999,958 GENE
17:00	MVR 0.8189	MVR 81,893,835	99,999,958 GENE
16:00	MVR 0.8369	MVR 83,690,906	99,999,958 GENE
15:00	MVR 0.8405	MVR 84,052,587	99,999,958 GENE
14:00	MVR 0.8367	MVR 83,668,606	99,999,958 GENE
13:00	MVR 0.8500	MVR 85,000,402	99,999,958 GENE
12:00	MVR 0.8638	MVR 86,384,156	99,999,958 GENE
11:00	MVR 0.8500	MVR 85,003,737	99,999,958 GENE
10:00	MVR 0.8392	MVR 83,918,465	99,999,958 GENE
09:00	MVR 0.8424	MVR 84,244,432	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Genopets (GENE) was MVR 82,308,238 with a supply of 99,999,958. Yesterday's lowest marketcap value was MVR 80,570,833 and the maximum value was MVR 86,384,156

What is the price of Genopets (GENE) today in MVR?