Fear and greed index: 68/100 (Greed)

Yesterday's Genopets (GENE) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Genopets (GENE) was MVR 0.7989 and yesterday's average price was MVR 0.7911, with a minimum price of MVR 0.7822 and a maximum of MVR 0.7991 (2.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MVR 0.7989	MVR 79,894,771	99,999,958 GENE
17:00	MVR 0.7943	MVR 79,431,231	99,999,958 GENE
16:00	MVR 0.7942	MVR 79,422,513	99,999,958 GENE
15:00	MVR 0.7946	MVR 79,456,001	99,999,958 GENE
14:00	MVR 0.7973	MVR 79,732,351	99,999,958 GENE
13:00	MVR 0.7977	MVR 79,765,687	99,999,958 GENE
12:00	MVR 0.7975	MVR 79,753,318	99,999,958 GENE
11:00	MVR 0.7991	MVR 79,911,782	99,999,958 GENE
10:00	MVR 0.7991	MVR 79,910,443	99,999,958 GENE
09:00	MVR 0.7960	MVR 79,602,552	99,999,958 GENE
08:00	MVR 0.7961	MVR 79,614,070	99,999,958 GENE
07:00	MVR 0.7938	MVR 79,380,991	99,999,958 GENE
06:00	MVR 0.7909	MVR 79,090,978	99,999,958 GENE
05:00	MVR 0.7897	MVR 78,966,017	99,999,958 GENE
04:00	MVR 0.7826	MVR 78,259,052	99,999,958 GENE
03:00	MVR 0.7826	MVR 78,261,274	99,999,958 GENE
02:00	MVR 0.7830	MVR 78,304,773	99,999,958 GENE
01:00	MVR 0.7822	MVR 78,215,188	99,999,958 GENE
00:00	MVR 0.7853	MVR 78,531,523	99,999,958 GENE
23:00	MVR 0.7850	MVR 78,503,238	99,999,958 GENE
22:00	MVR 0.7850	MVR 78,504,866	99,999,958 GENE
21:00	MVR 0.7868	MVR 78,678,028	99,999,958 GENE
20:00	MVR 0.7862	MVR 78,615,783	99,999,958 GENE
19:00	MVR 0.7874	MVR 78,736,195	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Genopets (GENE) was MVR 79,894,771 with a supply of 99,999,958. Yesterday's lowest marketcap value was MVR 78,215,188 and the maximum value was MVR 79,911,782

What is the price of Genopets (GENE) today in MVR?