What was the price of Genopets (GENE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Genopets (GENE) was
ANG 0.09042 and yesterday's average price was ANG 0.09686, with a minimum price of
ANG 0.08963 and a maximum of
ANG 0.1030 (12.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ANG 0.09042 | ANG 9,042,477 | 99,999,958 GENE |
04:00 | ANG 0.08963 | ANG 8,962,655 | 99,999,958 GENE |
03:00 | ANG 0.09032 | ANG 9,032,018 | 99,999,958 GENE |
02:00 | ANG 0.09121 | ANG 9,120,814 | 99,999,958 GENE |
01:00 | ANG 0.09246 | ANG 9,246,388 | 99,999,958 GENE |
00:00 | ANG 0.09179 | ANG 9,179,265 | 99,999,958 GENE |
23:00 | ANG 0.09090 | ANG 9,090,094 | 99,999,958 GENE |
22:00 | ANG 0.09162 | ANG 9,162,285 | 99,999,958 GENE |
21:00 | ANG 0.09344 | ANG 9,344,439 | 99,999,958 GENE |
20:00 | ANG 0.09360 | ANG 9,360,307 | 99,999,958 GENE |
19:00 | ANG 0.09291 | ANG 9,290,519 | 99,999,958 GENE |
18:00 | ANG 0.09778 | ANG 9,777,560 | 99,999,958 GENE |
17:00 | ANG 0.09796 | ANG 9,796,312 | 99,999,958 GENE |
16:00 | ANG 0.1000 | ANG 10,003,999 | 99,999,958 GENE |
15:00 | ANG 0.09966 | ANG 9,965,757 | 99,999,958 GENE |
14:00 | ANG 0.1006 | ANG 10,062,621 | 99,999,958 GENE |
13:00 | ANG 0.1013 | ANG 10,129,873 | 99,999,958 GENE |
12:00 | ANG 0.1027 | ANG 10,265,782 | 99,999,958 GENE |
11:00 | ANG 0.1026 | ANG 10,260,821 | 99,999,958 GENE |
10:00 | ANG 0.1029 | ANG 10,285,204 | 99,999,958 GENE |
09:00 | ANG 0.1024 | ANG 10,243,418 | 99,999,958 GENE |
08:00 | ANG 0.1026 | ANG 10,261,630 | 99,999,958 GENE |
07:00 | ANG 0.1029 | ANG 10,285,496 | 99,999,958 GENE |
06:00 | ANG 0.1030 | ANG 10,300,304 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Genopets (GENE) was
ANG 9,042,477 with a supply of 99,999,958. Yesterday's lowest marketcap value was
ANG 8,962,655 and the maximum value was
ANG 10,300,304What is the price of Genopets (GENE) today in ANG?