What was the price of Genopets (GENE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Genopets (GENE) was
ANG 0.2492 and yesterday's average price was ANG 0.2795, with a minimum price of
ANG 0.2492 and a maximum of
ANG 0.2973 (16.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ANG 0.2492 | ANG 24,919,938 | 99,999,958 GENE |
05:00 | ANG 0.2492 | ANG 24,917,559 | 99,999,958 GENE |
04:00 | ANG 0.2651 | ANG 26,508,771 | 99,999,958 GENE |
03:00 | ANG 0.2738 | ANG 27,375,172 | 99,999,958 GENE |
02:00 | ANG 0.2716 | ANG 27,155,426 | 99,999,958 GENE |
01:00 | ANG 0.2763 | ANG 27,626,989 | 99,999,958 GENE |
00:00 | ANG 0.2740 | ANG 27,400,779 | 99,999,958 GENE |
23:00 | ANG 0.2810 | ANG 28,104,273 | 99,999,958 GENE |
22:00 | ANG 0.2858 | ANG 28,583,336 | 99,999,958 GENE |
21:00 | ANG 0.2825 | ANG 28,251,778 | 99,999,958 GENE |
20:00 | ANG 0.2797 | ANG 27,974,247 | 99,999,958 GENE |
19:00 | ANG 0.2862 | ANG 28,615,300 | 99,999,958 GENE |
18:00 | ANG 0.2772 | ANG 27,721,598 | 99,999,958 GENE |
17:00 | ANG 0.2814 | ANG 28,143,991 | 99,999,958 GENE |
16:00 | ANG 0.2794 | ANG 27,940,923 | 99,999,958 GENE |
15:00 | ANG 0.2772 | ANG 27,720,500 | 99,999,958 GENE |
14:00 | ANG 0.2789 | ANG 27,888,995 | 99,999,958 GENE |
13:00 | ANG 0.2838 | ANG 28,375,191 | 99,999,958 GENE |
12:00 | ANG 0.2869 | ANG 28,689,017 | 99,999,958 GENE |
11:00 | ANG 0.2899 | ANG 28,994,576 | 99,999,958 GENE |
10:00 | ANG 0.2898 | ANG 28,981,969 | 99,999,958 GENE |
09:00 | ANG 0.2944 | ANG 29,437,185 | 99,999,958 GENE |
08:00 | ANG 0.2970 | ANG 29,696,648 | 99,999,958 GENE |
07:00 | ANG 0.2973 | ANG 29,734,138 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Genopets (GENE) was
ANG 24,919,938 with a supply of 99,999,958. Yesterday's lowest marketcap value was
ANG 24,917,559 and the maximum value was
ANG 29,734,138What is the price of Genopets (GENE) today in ANG?