Fear and greed index: 74/100 (Greed)

Yesterday's Genopets (GENE) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Genopets (GENE) was ANG 0.1046 and yesterday's average price was ANG 0.1067, with a minimum price of ANG 0.1044 and a maximum of ANG 0.1108 (5.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	ANG 0.1046	ANG 10,456,872	99,999,958 GENE
19:00	ANG 0.1052	ANG 10,522,125	99,999,958 GENE
18:00	ANG 0.1071	ANG 10,712,581	99,999,958 GENE
17:00	ANG 0.1062	ANG 10,622,485	99,999,958 GENE
16:00	ANG 0.1090	ANG 10,904,284	99,999,958 GENE
15:00	ANG 0.1090	ANG 10,896,432	99,999,958 GENE
14:00	ANG 0.1082	ANG 10,824,833	99,999,958 GENE
13:00	ANG 0.1054	ANG 10,539,445	99,999,958 GENE
12:00	ANG 0.1049	ANG 10,494,369	99,999,958 GENE
11:00	ANG 0.1051	ANG 10,512,564	99,999,958 GENE
10:00	ANG 0.1053	ANG 10,531,381	99,999,958 GENE
09:00	ANG 0.1051	ANG 10,510,973	99,999,958 GENE
08:00	ANG 0.1044	ANG 10,438,469	99,999,958 GENE
07:00	ANG 0.1048	ANG 10,484,671	99,999,958 GENE
06:00	ANG 0.1062	ANG 10,617,890	99,999,958 GENE
05:00	ANG 0.1063	ANG 10,630,670	99,999,958 GENE
04:00	ANG 0.1062	ANG 10,616,080	99,999,958 GENE
03:00	ANG 0.1066	ANG 10,661,226	99,999,958 GENE
02:00	ANG 0.1070	ANG 10,695,655	99,999,958 GENE
01:00	ANG 0.1078	ANG 10,777,504	99,999,958 GENE
00:00	ANG 0.1061	ANG 10,610,821	99,999,958 GENE
23:00	ANG 0.1102	ANG 11,017,343	99,999,958 GENE
22:00	ANG 0.1101	ANG 11,014,958	99,999,958 GENE
21:00	ANG 0.1108	ANG 11,078,965	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Genopets (GENE) was ANG 10,456,872 with a supply of 99,999,958. Yesterday's lowest marketcap value was ANG 10,438,469 and the maximum value was ANG 11,078,965

What is the price of Genopets (GENE) today in ANG?