What was the price of Genopets (GENE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Genopets (GENE) was
ANG 0.09949 and yesterday's average price was ANG 0.09567, with a minimum price of
ANG 0.08963 and a maximum of
ANG 0.1043 (14.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ANG 0.09949 | ANG 9,948,845 | 99,999,958 GENE |
01:00 | ANG 0.09970 | ANG 9,970,348 | 99,999,958 GENE |
00:00 | ANG 0.09936 | ANG 9,935,497 | 99,999,958 GENE |
23:00 | ANG 0.1004 | ANG 10,039,356 | 99,999,958 GENE |
22:00 | ANG 0.1043 | ANG 10,432,172 | 99,999,958 GENE |
21:00 | ANG 0.1036 | ANG 10,359,033 | 99,999,958 GENE |
20:00 | ANG 0.09771 | ANG 9,771,037 | 99,999,958 GENE |
19:00 | ANG 0.09599 | ANG 9,598,678 | 99,999,958 GENE |
18:00 | ANG 0.09610 | ANG 9,609,993 | 99,999,958 GENE |
17:00 | ANG 0.09681 | ANG 9,681,301 | 99,999,958 GENE |
16:00 | ANG 0.09650 | ANG 9,649,971 | 99,999,958 GENE |
15:00 | ANG 0.09532 | ANG 9,531,802 | 99,999,958 GENE |
14:00 | ANG 0.09409 | ANG 9,409,359 | 99,999,958 GENE |
13:00 | ANG 0.09401 | ANG 9,400,799 | 99,999,958 GENE |
12:00 | ANG 0.09402 | ANG 9,402,294 | 99,999,958 GENE |
11:00 | ANG 0.09486 | ANG 9,486,313 | 99,999,958 GENE |
10:00 | ANG 0.09503 | ANG 9,502,777 | 99,999,958 GENE |
09:00 | ANG 0.09485 | ANG 9,484,922 | 99,999,958 GENE |
08:00 | ANG 0.09289 | ANG 9,289,176 | 99,999,958 GENE |
07:00 | ANG 0.09032 | ANG 9,031,987 | 99,999,958 GENE |
06:00 | ANG 0.09041 | ANG 9,041,292 | 99,999,958 GENE |
05:00 | ANG 0.09042 | ANG 9,042,477 | 99,999,958 GENE |
04:00 | ANG 0.08963 | ANG 8,962,655 | 99,999,958 GENE |
03:00 | ANG 0.09032 | ANG 9,032,018 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Genopets (GENE) was
ANG 9,948,845 with a supply of 99,999,958. Yesterday's lowest marketcap value was
ANG 8,962,655 and the maximum value was
ANG 10,432,172What is the price of Genopets (GENE) today in ANG?