What was the price of Genopets (GENE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Genopets (GENE) was
ANG 0.1058 and yesterday's average price was ANG 0.1074, with a minimum price of
ANG 0.1048 and a maximum of
ANG 0.1150 (8.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ANG 0.1058 | ANG 10,576,945 | 99,999,958 GENE |
04:00 | ANG 0.1056 | ANG 10,559,992 | 99,999,958 GENE |
03:00 | ANG 0.1055 | ANG 10,548,855 | 99,999,958 GENE |
02:00 | ANG 0.1060 | ANG 10,604,418 | 99,999,958 GENE |
01:00 | ANG 0.1055 | ANG 10,551,397 | 99,999,958 GENE |
00:00 | ANG 0.1060 | ANG 10,598,808 | 99,999,958 GENE |
23:00 | ANG 0.1055 | ANG 10,549,349 | 99,999,958 GENE |
22:00 | ANG 0.1048 | ANG 10,478,681 | 99,999,958 GENE |
21:00 | ANG 0.1065 | ANG 10,646,020 | 99,999,958 GENE |
20:00 | ANG 0.1071 | ANG 10,709,271 | 99,999,958 GENE |
19:00 | ANG 0.1072 | ANG 10,722,927 | 99,999,958 GENE |
18:00 | ANG 0.1056 | ANG 10,561,399 | 99,999,958 GENE |
17:00 | ANG 0.1073 | ANG 10,729,588 | 99,999,958 GENE |
16:00 | ANG 0.1057 | ANG 10,568,215 | 99,999,958 GENE |
15:00 | ANG 0.1056 | ANG 10,561,147 | 99,999,958 GENE |
14:00 | ANG 0.1054 | ANG 10,542,130 | 99,999,958 GENE |
13:00 | ANG 0.1058 | ANG 10,582,124 | 99,999,958 GENE |
12:00 | ANG 0.1057 | ANG 10,565,212 | 99,999,958 GENE |
11:00 | ANG 0.1094 | ANG 10,938,910 | 99,999,958 GENE |
10:00 | ANG 0.1096 | ANG 10,960,784 | 99,999,958 GENE |
09:00 | ANG 0.1104 | ANG 11,041,352 | 99,999,958 GENE |
08:00 | ANG 0.1134 | ANG 11,337,604 | 99,999,958 GENE |
07:00 | ANG 0.1141 | ANG 11,412,177 | 99,999,958 GENE |
06:00 | ANG 0.1150 | ANG 11,501,387 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Genopets (GENE) was
ANG 10,576,945 with a supply of 99,999,958. Yesterday's lowest marketcap value was
ANG 10,478,681 and the maximum value was
ANG 11,501,387What is the price of Genopets (GENE) today in ANG?