What was the price of Genopets (GENE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Genopets (GENE) was
ANG 0.1183 and yesterday's average price was ANG 0.1188, with a minimum price of
ANG 0.1162 and a maximum of
ANG 0.1210 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ANG 0.1183 | ANG 11,828,912 | 99,999,958 GENE |
00:00 | ANG 0.1184 | ANG 11,844,886 | 99,999,958 GENE |
23:00 | ANG 0.1179 | ANG 11,786,327 | 99,999,958 GENE |
22:00 | ANG 0.1175 | ANG 11,753,400 | 99,999,958 GENE |
21:00 | ANG 0.1174 | ANG 11,738,111 | 99,999,958 GENE |
20:00 | ANG 0.1174 | ANG 11,740,553 | 99,999,958 GENE |
19:00 | ANG 0.1162 | ANG 11,616,119 | 99,999,958 GENE |
18:00 | ANG 0.1162 | ANG 11,620,957 | 99,999,958 GENE |
17:00 | ANG 0.1168 | ANG 11,680,853 | 99,999,958 GENE |
16:00 | ANG 0.1181 | ANG 11,807,454 | 99,999,958 GENE |
15:00 | ANG 0.1191 | ANG 11,913,270 | 99,999,958 GENE |
14:00 | ANG 0.1193 | ANG 11,929,201 | 99,999,958 GENE |
13:00 | ANG 0.1193 | ANG 11,931,902 | 99,999,958 GENE |
12:00 | ANG 0.1200 | ANG 12,003,421 | 99,999,958 GENE |
11:00 | ANG 0.1200 | ANG 12,000,312 | 99,999,958 GENE |
10:00 | ANG 0.1209 | ANG 12,089,875 | 99,999,958 GENE |
09:00 | ANG 0.1210 | ANG 12,098,052 | 99,999,958 GENE |
08:00 | ANG 0.1206 | ANG 12,061,826 | 99,999,958 GENE |
07:00 | ANG 0.1203 | ANG 12,027,212 | 99,999,958 GENE |
06:00 | ANG 0.1202 | ANG 12,023,378 | 99,999,958 GENE |
05:00 | ANG 0.1200 | ANG 12,001,472 | 99,999,958 GENE |
04:00 | ANG 0.1195 | ANG 11,949,650 | 99,999,958 GENE |
03:00 | ANG 0.1197 | ANG 11,970,723 | 99,999,958 GENE |
02:00 | ANG 0.1182 | ANG 11,818,745 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Genopets (GENE) was
ANG 11,828,912 with a supply of 99,999,958. Yesterday's lowest marketcap value was
ANG 11,616,119 and the maximum value was
ANG 12,098,052What is the price of Genopets (GENE) today in ANG?