What was the price of Genopets (GENE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Genopets (GENE) was
ANG 0.09443 and yesterday's average price was ANG 0.09314, with a minimum price of
ANG 0.09202 and a maximum of
ANG 0.09443 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ANG 0.09443 | ANG 9,442,946 | 99,999,958 GENE |
18:00 | ANG 0.09399 | ANG 9,399,385 | 99,999,958 GENE |
17:00 | ANG 0.09345 | ANG 9,344,851 | 99,999,958 GENE |
16:00 | ANG 0.09344 | ANG 9,343,825 | 99,999,958 GENE |
15:00 | ANG 0.09348 | ANG 9,347,765 | 99,999,958 GENE |
14:00 | ANG 0.09380 | ANG 9,380,277 | 99,999,958 GENE |
13:00 | ANG 0.09384 | ANG 9,384,199 | 99,999,958 GENE |
12:00 | ANG 0.09383 | ANG 9,382,743 | 99,999,958 GENE |
11:00 | ANG 0.09401 | ANG 9,401,386 | 99,999,958 GENE |
10:00 | ANG 0.09401 | ANG 9,401,229 | 99,999,958 GENE |
09:00 | ANG 0.09365 | ANG 9,365,006 | 99,999,958 GENE |
08:00 | ANG 0.09366 | ANG 9,366,361 | 99,999,958 GENE |
07:00 | ANG 0.09339 | ANG 9,338,940 | 99,999,958 GENE |
06:00 | ANG 0.09305 | ANG 9,304,821 | 99,999,958 GENE |
05:00 | ANG 0.09290 | ANG 9,290,120 | 99,999,958 GENE |
04:00 | ANG 0.09207 | ANG 9,206,947 | 99,999,958 GENE |
03:00 | ANG 0.09207 | ANG 9,207,209 | 99,999,958 GENE |
02:00 | ANG 0.09212 | ANG 9,212,326 | 99,999,958 GENE |
01:00 | ANG 0.09202 | ANG 9,201,787 | 99,999,958 GENE |
00:00 | ANG 0.09239 | ANG 9,239,003 | 99,999,958 GENE |
23:00 | ANG 0.09236 | ANG 9,235,675 | 99,999,958 GENE |
22:00 | ANG 0.09236 | ANG 9,235,867 | 99,999,958 GENE |
21:00 | ANG 0.09256 | ANG 9,256,239 | 99,999,958 GENE |
20:00 | ANG 0.09249 | ANG 9,248,916 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Genopets (GENE) was
ANG 9,442,946 with a supply of 99,999,958. Yesterday's lowest marketcap value was
ANG 9,201,787 and the maximum value was
ANG 9,442,946What is the price of Genopets (GENE) today in ANG?