What was the price of Genopets (GENE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Genopets (GENE) was
ANG 0.1027 and yesterday's average price was ANG 0.1040, with a minimum price of
ANG 0.1022 and a maximum of
ANG 0.1079 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ANG 0.1027 | ANG 10,274,170 | 99,999,958 GENE |
03:00 | ANG 0.1028 | ANG 10,278,676 | 99,999,958 GENE |
02:00 | ANG 0.1027 | ANG 10,268,104 | 99,999,958 GENE |
01:00 | ANG 0.1029 | ANG 10,294,684 | 99,999,958 GENE |
00:00 | ANG 0.1029 | ANG 10,293,868 | 99,999,958 GENE |
23:00 | ANG 0.1030 | ANG 10,296,495 | 99,999,958 GENE |
22:00 | ANG 0.1032 | ANG 10,319,203 | 99,999,958 GENE |
21:00 | ANG 0.1034 | ANG 10,342,872 | 99,999,958 GENE |
20:00 | ANG 0.1037 | ANG 10,367,206 | 99,999,958 GENE |
19:00 | ANG 0.1034 | ANG 10,341,201 | 99,999,958 GENE |
18:00 | ANG 0.1022 | ANG 10,218,453 | 99,999,958 GENE |
17:00 | ANG 0.1028 | ANG 10,284,001 | 99,999,958 GENE |
16:00 | ANG 0.1030 | ANG 10,297,014 | 99,999,958 GENE |
15:00 | ANG 0.1026 | ANG 10,262,997 | 99,999,958 GENE |
14:00 | ANG 0.1030 | ANG 10,304,550 | 99,999,958 GENE |
13:00 | ANG 0.1037 | ANG 10,366,200 | 99,999,958 GENE |
12:00 | ANG 0.1050 | ANG 10,503,110 | 99,999,958 GENE |
11:00 | ANG 0.1039 | ANG 10,392,887 | 99,999,958 GENE |
10:00 | ANG 0.1040 | ANG 10,404,590 | 99,999,958 GENE |
09:00 | ANG 0.1043 | ANG 10,425,565 | 99,999,958 GENE |
08:00 | ANG 0.1076 | ANG 10,759,355 | 99,999,958 GENE |
07:00 | ANG 0.1074 | ANG 10,740,505 | 99,999,958 GENE |
06:00 | ANG 0.1068 | ANG 10,681,089 | 99,999,958 GENE |
05:00 | ANG 0.1079 | ANG 10,794,531 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Genopets (GENE) was
ANG 10,274,170 with a supply of 99,999,958. Yesterday's lowest marketcap value was
ANG 10,218,453 and the maximum value was
ANG 10,794,531What is the price of Genopets (GENE) today in ANG?