What was the price of Genopets (GENE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Genopets (GENE) was
ANG 0.1130 and yesterday's average price was ANG 0.1112, with a minimum price of
ANG 0.1050 and a maximum of
ANG 0.1156 (9.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ANG 0.1130 | ANG 11,300,914 | 99,999,958 GENE |
19:00 | ANG 0.1135 | ANG 11,350,003 | 99,999,958 GENE |
18:00 | ANG 0.1127 | ANG 11,271,131 | 99,999,958 GENE |
17:00 | ANG 0.1127 | ANG 11,270,812 | 99,999,958 GENE |
16:00 | ANG 0.1124 | ANG 11,243,244 | 99,999,958 GENE |
15:00 | ANG 0.1129 | ANG 11,287,312 | 99,999,958 GENE |
14:00 | ANG 0.1147 | ANG 11,474,109 | 99,999,958 GENE |
13:00 | ANG 0.1131 | ANG 11,306,322 | 99,999,958 GENE |
12:00 | ANG 0.1135 | ANG 11,350,807 | 99,999,958 GENE |
11:00 | ANG 0.1131 | ANG 11,311,755 | 99,999,958 GENE |
10:00 | ANG 0.1133 | ANG 11,334,719 | 99,999,958 GENE |
09:00 | ANG 0.1130 | ANG 11,302,397 | 99,999,958 GENE |
08:00 | ANG 0.1156 | ANG 11,564,669 | 99,999,958 GENE |
07:00 | ANG 0.1115 | ANG 11,148,877 | 99,999,958 GENE |
06:00 | ANG 0.1103 | ANG 11,034,389 | 99,999,958 GENE |
05:00 | ANG 0.1107 | ANG 11,072,825 | 99,999,958 GENE |
04:00 | ANG 0.1082 | ANG 10,815,756 | 99,999,958 GENE |
03:00 | ANG 0.1084 | ANG 10,839,567 | 99,999,958 GENE |
02:00 | ANG 0.1080 | ANG 10,802,646 | 99,999,958 GENE |
01:00 | ANG 0.1101 | ANG 11,008,905 | 99,999,958 GENE |
00:00 | ANG 0.1087 | ANG 10,873,391 | 99,999,958 GENE |
23:00 | ANG 0.1079 | ANG 10,788,745 | 99,999,958 GENE |
22:00 | ANG 0.1067 | ANG 10,665,681 | 99,999,958 GENE |
21:00 | ANG 0.1050 | ANG 10,497,358 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Genopets (GENE) was
ANG 11,300,914 with a supply of 99,999,958. Yesterday's lowest marketcap value was
ANG 10,497,358 and the maximum value was
ANG 11,564,669What is the price of Genopets (GENE) today in ANG?