Fear and greed index: 68/100 (Greed)

Yesterday's Genopets (GENE) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Genopets (GENE) was XCD 0.1424 and yesterday's average price was XCD 0.1405, with a minimum price of XCD 0.1388 and a maximum of XCD 0.1424 (2.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	XCD 0.1424	XCD 14,243,550	99,999,958 GENE
18:00	XCD 0.1418	XCD 14,177,843	99,999,958 GENE
17:00	XCD 0.1410	XCD 14,095,585	99,999,958 GENE
16:00	XCD 0.1409	XCD 14,094,038	99,999,958 GENE
15:00	XCD 0.1410	XCD 14,099,981	99,999,958 GENE
14:00	XCD 0.1415	XCD 14,149,021	99,999,958 GENE
13:00	XCD 0.1415	XCD 14,154,936	99,999,958 GENE
12:00	XCD 0.1415	XCD 14,152,741	99,999,958 GENE
11:00	XCD 0.1418	XCD 14,180,862	99,999,958 GENE
10:00	XCD 0.1418	XCD 14,180,624	99,999,958 GENE
09:00	XCD 0.1413	XCD 14,125,987	99,999,958 GENE
08:00	XCD 0.1413	XCD 14,128,031	99,999,958 GENE
07:00	XCD 0.1409	XCD 14,086,670	99,999,958 GENE
06:00	XCD 0.1404	XCD 14,035,205	99,999,958 GENE
05:00	XCD 0.1401	XCD 14,013,030	99,999,958 GENE
04:00	XCD 0.1389	XCD 13,887,574	99,999,958 GENE
03:00	XCD 0.1389	XCD 13,887,968	99,999,958 GENE
02:00	XCD 0.1390	XCD 13,895,688	99,999,958 GENE
01:00	XCD 0.1388	XCD 13,879,790	99,999,958 GENE
00:00	XCD 0.1394	XCD 13,935,926	99,999,958 GENE
23:00	XCD 0.1393	XCD 13,930,907	99,999,958 GENE
22:00	XCD 0.1393	XCD 13,931,195	99,999,958 GENE
21:00	XCD 0.1396	XCD 13,961,924	99,999,958 GENE
20:00	XCD 0.1395	XCD 13,950,878	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Genopets (GENE) was XCD 14,243,550 with a supply of 99,999,958. Yesterday's lowest marketcap value was XCD 13,879,790 and the maximum value was XCD 14,243,550

What is the price of Genopets (GENE) today in XCD?