Fear and greed index: 62/100 (Greed)

Yesterday's Genopets (GENE) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Genopets (GENE) was XCD 0.1787 and yesterday's average price was XCD 0.1792, with a minimum price of XCD 0.1752 and a maximum of XCD 0.1825 (3.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	XCD 0.1787	XCD 17,866,589	99,999,958 GENE
23:00	XCD 0.1778	XCD 17,778,258	99,999,958 GENE
22:00	XCD 0.1773	XCD 17,728,592	99,999,958 GENE
21:00	XCD 0.1771	XCD 17,705,531	99,999,958 GENE
20:00	XCD 0.1771	XCD 17,709,214	99,999,958 GENE
19:00	XCD 0.1752	XCD 17,521,520	99,999,958 GENE
18:00	XCD 0.1753	XCD 17,528,819	99,999,958 GENE
17:00	XCD 0.1762	XCD 17,619,163	99,999,958 GENE
16:00	XCD 0.1781	XCD 17,810,126	99,999,958 GENE
15:00	XCD 0.1797	XCD 17,969,737	99,999,958 GENE
14:00	XCD 0.1799	XCD 17,993,767	99,999,958 GENE
13:00	XCD 0.1800	XCD 17,997,841	99,999,958 GENE
12:00	XCD 0.1811	XCD 18,105,719	99,999,958 GENE
11:00	XCD 0.1810	XCD 18,101,030	99,999,958 GENE
10:00	XCD 0.1824	XCD 18,236,124	99,999,958 GENE
09:00	XCD 0.1825	XCD 18,248,458	99,999,958 GENE
08:00	XCD 0.1819	XCD 18,193,815	99,999,958 GENE
07:00	XCD 0.1814	XCD 18,141,605	99,999,958 GENE
06:00	XCD 0.1814	XCD 18,135,822	99,999,958 GENE
05:00	XCD 0.1810	XCD 18,102,779	99,999,958 GENE
04:00	XCD 0.1802	XCD 18,024,611	99,999,958 GENE
03:00	XCD 0.1806	XCD 18,056,399	99,999,958 GENE
02:00	XCD 0.1783	XCD 17,827,158	99,999,958 GENE
01:00	XCD 0.1764	XCD 17,637,942	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Genopets (GENE) was XCD 17,866,589 with a supply of 99,999,958. Yesterday's lowest marketcap value was XCD 17,521,520 and the maximum value was XCD 18,248,458

What is the price of Genopets (GENE) today in XCD?