Fear and greed index: 74/100 (Greed)

Yesterday's Genopets (GENE) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Genopets (GENE) was XCD 0.2285 and yesterday's average price was XCD 0.2274, with a minimum price of XCD 0.2177 and a maximum of XCD 0.2338 (6.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	XCD 0.2285	XCD 22,854,882	99,999,958 GENE
18:00	XCD 0.2313	XCD 23,129,056	99,999,958 GENE
17:00	XCD 0.2324	XCD 23,235,360	99,999,958 GENE
16:00	XCD 0.2328	XCD 23,284,193	99,999,958 GENE
15:00	XCD 0.2244	XCD 22,442,500	99,999,958 GENE
14:00	XCD 0.2218	XCD 22,177,916	99,999,958 GENE
13:00	XCD 0.2206	XCD 22,060,517	99,999,958 GENE
12:00	XCD 0.2177	XCD 21,768,658	99,999,958 GENE
11:00	XCD 0.2229	XCD 22,293,490	99,999,958 GENE
10:00	XCD 0.2274	XCD 22,739,308	99,999,958 GENE
09:00	XCD 0.2290	XCD 22,904,942	99,999,958 GENE
08:00	XCD 0.2261	XCD 22,610,826	99,999,958 GENE
07:00	XCD 0.2244	XCD 22,443,909	99,999,958 GENE
06:00	XCD 0.2251	XCD 22,505,310	99,999,958 GENE
05:00	XCD 0.2253	XCD 22,527,396	99,999,958 GENE
04:00	XCD 0.2267	XCD 22,673,196	99,999,958 GENE
03:00	XCD 0.2280	XCD 22,804,867	99,999,958 GENE
02:00	XCD 0.2281	XCD 22,812,937	99,999,958 GENE
01:00	XCD 0.2289	XCD 22,886,836	99,999,958 GENE
00:00	XCD 0.2283	XCD 22,833,649	99,999,958 GENE
23:00	XCD 0.2296	XCD 22,960,619	99,999,958 GENE
22:00	XCD 0.2317	XCD 23,169,264	99,999,958 GENE
21:00	XCD 0.2334	XCD 23,343,174	99,999,958 GENE
20:00	XCD 0.2338	XCD 23,382,008	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Genopets (GENE) was XCD 22,854,882 with a supply of 99,999,958. Yesterday's lowest marketcap value was XCD 21,768,658 and the maximum value was XCD 23,382,008

What is the price of Genopets (GENE) today in XCD?