Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Genopets (GENE) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Genopets (GENE) was XCD 0.1352 and yesterday's average price was XCD 0.1469, with a minimum price of XCD 0.1352 and a maximum of XCD 0.1554 (12.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	XCD 0.1352	XCD 13,519,089	99,999,958 GENE
03:00	XCD 0.1362	XCD 13,623,714	99,999,958 GENE
02:00	XCD 0.1376	XCD 13,757,653	99,999,958 GENE
01:00	XCD 0.1395	XCD 13,947,066	99,999,958 GENE
00:00	XCD 0.1385	XCD 13,845,819	99,999,958 GENE
23:00	XCD 0.1371	XCD 13,711,316	99,999,958 GENE
22:00	XCD 0.1382	XCD 13,820,207	99,999,958 GENE
21:00	XCD 0.1409	XCD 14,094,964	99,999,958 GENE
20:00	XCD 0.1412	XCD 14,118,899	99,999,958 GENE
19:00	XCD 0.1401	XCD 14,013,632	99,999,958 GENE
18:00	XCD 0.1475	XCD 14,748,275	99,999,958 GENE
17:00	XCD 0.1478	XCD 14,776,560	99,999,958 GENE
16:00	XCD 0.1509	XCD 15,089,830	99,999,958 GENE
15:00	XCD 0.1503	XCD 15,032,147	99,999,958 GENE
14:00	XCD 0.1518	XCD 15,178,255	99,999,958 GENE
13:00	XCD 0.1528	XCD 15,279,697	99,999,958 GENE
12:00	XCD 0.1548	XCD 15,484,700	99,999,958 GENE
11:00	XCD 0.1548	XCD 15,477,215	99,999,958 GENE
10:00	XCD 0.1551	XCD 15,513,995	99,999,958 GENE
09:00	XCD 0.1545	XCD 15,450,966	99,999,958 GENE
08:00	XCD 0.1548	XCD 15,478,436	99,999,958 GENE
07:00	XCD 0.1551	XCD 15,514,435	99,999,958 GENE
06:00	XCD 0.1554	XCD 15,536,772	99,999,958 GENE
05:00	XCD 0.1543	XCD 15,428,891	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Genopets (GENE) was XCD 13,519,089 with a supply of 99,999,958. Yesterday's lowest marketcap value was XCD 13,519,089 and the maximum value was XCD 15,536,772

What is the price of Genopets (GENE) today in XCD?