What was the price of Genopets (GENE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Genopets (GENE) was
XCD 0.3667 and yesterday's average price was XCD 0.4182, with a minimum price of
XCD 0.3667 and a maximum of
XCD 0.4479 (18.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | XCD 0.3667 | XCD 36,673,206 | 99,999,958 GENE |
06:00 | XCD 0.3759 | XCD 37,588,733 | 99,999,958 GENE |
05:00 | XCD 0.3759 | XCD 37,585,145 | 99,999,958 GENE |
04:00 | XCD 0.3999 | XCD 39,985,296 | 99,999,958 GENE |
03:00 | XCD 0.4129 | XCD 41,292,158 | 99,999,958 GENE |
02:00 | XCD 0.4096 | XCD 40,960,698 | 99,999,958 GENE |
01:00 | XCD 0.4167 | XCD 41,671,994 | 99,999,958 GENE |
00:00 | XCD 0.4133 | XCD 41,330,785 | 99,999,958 GENE |
23:00 | XCD 0.4239 | XCD 42,391,920 | 99,999,958 GENE |
22:00 | XCD 0.4311 | XCD 43,114,529 | 99,999,958 GENE |
21:00 | XCD 0.4261 | XCD 42,614,413 | 99,999,958 GENE |
20:00 | XCD 0.4220 | XCD 42,195,792 | 99,999,958 GENE |
19:00 | XCD 0.4316 | XCD 43,162,743 | 99,999,958 GENE |
18:00 | XCD 0.4181 | XCD 41,814,700 | 99,999,958 GENE |
17:00 | XCD 0.4245 | XCD 42,451,830 | 99,999,958 GENE |
16:00 | XCD 0.4215 | XCD 42,145,526 | 99,999,958 GENE |
15:00 | XCD 0.4181 | XCD 41,813,045 | 99,999,958 GENE |
14:00 | XCD 0.4207 | XCD 42,067,199 | 99,999,958 GENE |
13:00 | XCD 0.4280 | XCD 42,800,567 | 99,999,958 GENE |
12:00 | XCD 0.4327 | XCD 43,273,937 | 99,999,958 GENE |
11:00 | XCD 0.4373 | XCD 43,734,835 | 99,999,958 GENE |
10:00 | XCD 0.4372 | XCD 43,715,819 | 99,999,958 GENE |
09:00 | XCD 0.4440 | XCD 44,402,459 | 99,999,958 GENE |
08:00 | XCD 0.4479 | XCD 44,793,826 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Genopets (GENE) was
XCD 36,673,206 with a supply of 99,999,958. Yesterday's lowest marketcap value was
XCD 36,673,206 and the maximum value was
XCD 44,793,826What is the price of Genopets (GENE) today in XCD?