Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Genopets (GENE) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Genopets (GENE) was XCD 1.19 and yesterday's average price was XCD 1.22, with a minimum price of XCD 1.18 and a maximum of XCD 1.28 (7.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	XCD 1.19	XCD 118,967,808	99,999,958 GENE
12:00	XCD 1.19	XCD 119,351,016	99,999,958 GENE
11:00	XCD 1.21	XCD 120,658,618	99,999,958 GENE
10:00	XCD 1.23	XCD 123,051,290	99,999,958 GENE
09:00	XCD 1.25	XCD 125,018,373	99,999,958 GENE
08:00	XCD 1.25	XCD 125,095,649	99,999,958 GENE
07:00	XCD 1.25	XCD 124,987,228	99,999,958 GENE
06:00	XCD 1.23	XCD 123,106,959	99,999,958 GENE
05:00	XCD 1.19	XCD 118,867,681	99,999,958 GENE
04:00	XCD 1.18	XCD 118,110,355	99,999,958 GENE
03:00	XCD 1.20	XCD 119,939,805	99,999,958 GENE
02:00	XCD 1.20	XCD 119,854,979	99,999,958 GENE
01:00	XCD 1.19	XCD 118,898,599	99,999,958 GENE
00:00	XCD 1.21	XCD 121,460,445	99,999,958 GENE
23:00	XCD 1.20	XCD 119,890,290	99,999,958 GENE
22:00	XCD 1.19	XCD 119,420,190	99,999,958 GENE
21:00	XCD 1.21	XCD 120,835,152	99,999,958 GENE
20:00	XCD 1.25	XCD 125,155,552	99,999,958 GENE
19:00	XCD 1.25	XCD 125,479,017	99,999,958 GENE
18:00	XCD 1.26	XCD 126,222,052	99,999,958 GENE
17:00	XCD 1.27	XCD 126,768,345	99,999,958 GENE
16:00	XCD 1.28	XCD 127,641,636	99,999,958 GENE
15:00	XCD 1.24	XCD 124,209,855	99,999,958 GENE
14:00	XCD 1.26	XCD 126,146,630	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Genopets (GENE) was XCD 118,967,808 with a supply of 99,999,958. Yesterday's lowest marketcap value was XCD 118,110,355 and the maximum value was XCD 127,641,636

What is the price of Genopets (GENE) today in XCD?