Fear and greed index: 49/100 (Neutral)

Yesterday's Genopets (GENE) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Genopets (GENE) was XCD 0.3283 and yesterday's average price was XCD 0.3242, with a minimum price of XCD 0.3142 and a maximum of XCD 0.3298 (4.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	XCD 0.3283	XCD 32,830,777	99,999,958 GENE
02:00	XCD 0.3142	XCD 31,424,563	99,999,958 GENE
01:00	XCD 0.3148	XCD 31,483,161	99,999,958 GENE
00:00	XCD 0.3167	XCD 31,673,049	99,999,958 GENE
23:00	XCD 0.3169	XCD 31,693,145	99,999,958 GENE
22:00	XCD 0.3290	XCD 32,898,790	99,999,958 GENE
21:00	XCD 0.3269	XCD 32,685,989	99,999,958 GENE
20:00	XCD 0.3298	XCD 32,977,749	99,999,958 GENE
19:00	XCD 0.3289	XCD 32,885,465	99,999,958 GENE
18:00	XCD 0.3279	XCD 32,788,727	99,999,958 GENE
17:00	XCD 0.3265	XCD 32,647,730	99,999,958 GENE
16:00	XCD 0.3267	XCD 32,674,593	99,999,958 GENE
15:00	XCD 0.3263	XCD 32,628,663	99,999,958 GENE
14:00	XCD 0.3258	XCD 32,584,135	99,999,958 GENE
13:00	XCD 0.3280	XCD 32,803,399	99,999,958 GENE
12:00	XCD 0.3289	XCD 32,891,270	99,999,958 GENE
11:00	XCD 0.3243	XCD 32,430,140	99,999,958 GENE
10:00	XCD 0.3242	XCD 32,415,768	99,999,958 GENE
09:00	XCD 0.3225	XCD 32,254,810	99,999,958 GENE
08:00	XCD 0.3227	XCD 32,274,523	99,999,958 GENE
07:00	XCD 0.3221	XCD 32,211,602	99,999,958 GENE
06:00	XCD 0.3243	XCD 32,427,516	99,999,958 GENE
05:00	XCD 0.3233	XCD 32,330,094	99,999,958 GENE
04:00	XCD 0.3208	XCD 32,076,200	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Genopets (GENE) was XCD 32,830,777 with a supply of 99,999,958. Yesterday's lowest marketcap value was XCD 31,424,563 and the maximum value was XCD 32,977,749

What is the price of Genopets (GENE) today in XCD?