What was the price of Genopets (GENE) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Genopets (GENE) was
CRC 71.04 and yesterday's average price was CRC 81.12, with a minimum price of
CRC 71.04 and a maximum of
CRC 86.88 (18.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CRC 71.04 | CRC 7,103,600,202 | 99,999,958 GENE |
07:00 | CRC 71.75 | CRC 7,175,316,553 | 99,999,958 GENE |
06:00 | CRC 73.54 | CRC 7,354,444,457 | 99,999,958 GENE |
05:00 | CRC 73.54 | CRC 7,353,742,386 | 99,999,958 GENE |
04:00 | CRC 78.23 | CRC 7,823,345,362 | 99,999,958 GENE |
03:00 | CRC 80.79 | CRC 8,079,040,192 | 99,999,958 GENE |
02:00 | CRC 80.14 | CRC 8,014,188,182 | 99,999,958 GENE |
01:00 | CRC 81.53 | CRC 8,153,357,215 | 99,999,958 GENE |
00:00 | CRC 80.87 | CRC 8,086,597,622 | 99,999,958 GENE |
23:00 | CRC 82.94 | CRC 8,294,214,600 | 99,999,958 GENE |
22:00 | CRC 84.36 | CRC 8,435,597,085 | 99,999,958 GENE |
21:00 | CRC 83.38 | CRC 8,337,746,689 | 99,999,958 GENE |
20:00 | CRC 82.56 | CRC 8,255,841,067 | 99,999,958 GENE |
19:00 | CRC 84.45 | CRC 8,445,030,402 | 99,999,958 GENE |
18:00 | CRC 81.81 | CRC 8,181,278,398 | 99,999,958 GENE |
17:00 | CRC 83.06 | CRC 8,305,936,383 | 99,999,958 GENE |
16:00 | CRC 82.46 | CRC 8,246,006,265 | 99,999,958 GENE |
15:00 | CRC 81.81 | CRC 8,180,954,569 | 99,999,958 GENE |
14:00 | CRC 82.31 | CRC 8,230,681,152 | 99,999,958 GENE |
13:00 | CRC 83.74 | CRC 8,374,168,793 | 99,999,958 GENE |
12:00 | CRC 84.67 | CRC 8,466,786,146 | 99,999,958 GENE |
11:00 | CRC 85.57 | CRC 8,556,963,419 | 99,999,958 GENE |
10:00 | CRC 85.53 | CRC 8,553,242,814 | 99,999,958 GENE |
09:00 | CRC 86.88 | CRC 8,687,587,686 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Genopets (GENE) was
CRC 7,103,600,202 with a supply of 99,999,958. Yesterday's lowest marketcap value was
CRC 7,103,600,202 and the maximum value was
CRC 8,687,587,686What is the price of Genopets (GENE) today in CRC?