Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Genopets (GENE) Price in CRC (Costa Rican Colon)

1 USD = 506.13 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Genopets (GENE) was CRC 157 and yesterday's average price was CRC 152, with a minimum price of CRC 135 and a maximum of CRC 169 (19.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 157	CRC 15,662,599,924	99,999,958 GENE
18:00	CRC 161	CRC 16,055,388,859	99,999,958 GENE
17:00	CRC 147	CRC 14,715,438,105	99,999,958 GENE
16:00	CRC 145	CRC 14,477,192,920	99,999,958 GENE
15:00	CRC 147	CRC 14,745,159,283	99,999,958 GENE
14:00	CRC 137	CRC 13,714,230,740	99,999,958 GENE
13:00	CRC 135	CRC 13,526,134,445	99,999,958 GENE
12:00	CRC 140	CRC 13,983,624,882	99,999,958 GENE
11:00	CRC 139	CRC 13,854,496,198	99,999,958 GENE
10:00	CRC 141	CRC 14,114,114,535	99,999,958 GENE
09:00	CRC 141	CRC 14,125,745,288	99,999,958 GENE
08:00	CRC 143	CRC 14,341,122,226	99,999,958 GENE
07:00	CRC 145	CRC 14,453,323,559	99,999,958 GENE
06:00	CRC 144	CRC 14,403,104,825	99,999,958 GENE
05:00	CRC 148	CRC 14,768,126,730	99,999,958 GENE
04:00	CRC 148	CRC 14,844,319,799	99,999,958 GENE
03:00	CRC 151	CRC 15,078,100,455	99,999,958 GENE
02:00	CRC 165	CRC 16,521,258,701	99,999,958 GENE
01:00	CRC 167	CRC 16,710,684,586	99,999,958 GENE
00:00	CRC 166	CRC 16,584,897,340	99,999,958 GENE
23:00	CRC 167	CRC 16,701,468,556	99,999,958 GENE
22:00	CRC 169	CRC 16,897,175,959	99,999,958 GENE
21:00	CRC 168	CRC 16,825,529,916	99,999,958 GENE
20:00	CRC 169	CRC 16,854,903,386	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Genopets (GENE) was CRC 15,662,599,924 with a supply of 99,999,958. Yesterday's lowest marketcap value was CRC 13,526,134,445 and the maximum value was CRC 16,897,175,959

What is the price of Genopets (GENE) today in CRC?