Fear and greed index: 27/100 (Fear)

Yesterday's Genopets (GENE) Price in CRC (Costa Rican Colon)

1 USD = 505.07 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Genopets (GENE) was CRC 48.86 and yesterday's average price was CRC 49.04, with a minimum price of CRC 47.18 and a maximum of CRC 51.91 (9.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 48.86	CRC 4,885,901,720	99,999,958 GENE
01:00	CRC 49.31	CRC 4,931,018,108	99,999,958 GENE
00:00	CRC 49.42	CRC 4,942,345,818	99,999,958 GENE
23:00	CRC 49.80	CRC 4,980,371,528	99,999,958 GENE
22:00	CRC 49.84	CRC 4,983,913,079	99,999,958 GENE
21:00	CRC 49.74	CRC 4,974,326,850	99,999,958 GENE
20:00	CRC 51.02	CRC 5,101,656,512	99,999,958 GENE
19:00	CRC 51.91	CRC 5,191,059,963	99,999,958 GENE
18:00	CRC 50.18	CRC 5,017,732,566	99,999,958 GENE
17:00	CRC 50.00	CRC 4,999,909,656	99,999,958 GENE
16:00	CRC 50.64	CRC 5,063,505,545	99,999,958 GENE
15:00	CRC 48.95	CRC 4,895,402,592	99,999,958 GENE
14:00	CRC 49.12	CRC 4,912,357,792	99,999,958 GENE
13:00	CRC 49.18	CRC 4,918,115,084	99,999,958 GENE
12:00	CRC 49.11	CRC 4,911,027,942	99,999,958 GENE
11:00	CRC 48.88	CRC 4,887,614,412	99,999,958 GENE
10:00	CRC 48.87	CRC 4,887,195,204	99,999,958 GENE
09:00	CRC 47.59	CRC 4,758,727,114	99,999,958 GENE
08:00	CRC 47.18	CRC 4,718,270,502	99,999,958 GENE
07:00	CRC 47.52	CRC 4,752,257,167	99,999,958 GENE
06:00	CRC 47.55	CRC 4,754,814,842	99,999,958 GENE
05:00	CRC 47.38	CRC 4,738,056,114	99,999,958 GENE
04:00	CRC 47.47	CRC 4,746,800,896	99,999,958 GENE
03:00	CRC 47.37	CRC 4,736,626,766	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Genopets (GENE) was CRC 4,885,901,720 with a supply of 99,999,958. Yesterday's lowest marketcap value was CRC 4,718,270,502 and the maximum value was CRC 5,191,059,963

What is the price of Genopets (GENE) today in CRC?