Fear and greed index: 74/100 (Greed)

Yesterday's Genopets (GENE) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Genopets (GENE) was CRC 43.20 and yesterday's average price was CRC 42.52, with a minimum price of CRC 40.66 and a maximum of CRC 43.69 (6.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 43.20	CRC 4,320,036,495	99,999,958 GENE
17:00	CRC 43.40	CRC 4,339,891,991	99,999,958 GENE
16:00	CRC 43.49	CRC 4,349,012,851	99,999,958 GENE
15:00	CRC 41.92	CRC 4,191,801,819	99,999,958 GENE
14:00	CRC 41.42	CRC 4,142,382,955	99,999,958 GENE
13:00	CRC 41.20	CRC 4,120,455,269	99,999,958 GENE
12:00	CRC 40.66	CRC 4,065,941,916	99,999,958 GENE
11:00	CRC 41.64	CRC 4,163,969,731	99,999,958 GENE
10:00	CRC 42.47	CRC 4,247,239,564	99,999,958 GENE
09:00	CRC 42.78	CRC 4,278,176,658	99,999,958 GENE
08:00	CRC 42.23	CRC 4,223,241,706	99,999,958 GENE
07:00	CRC 41.92	CRC 4,192,065,066	99,999,958 GENE
06:00	CRC 42.04	CRC 4,203,533,467	99,999,958 GENE
05:00	CRC 42.08	CRC 4,207,658,681	99,999,958 GENE
04:00	CRC 42.35	CRC 4,234,891,151	99,999,958 GENE
03:00	CRC 42.59	CRC 4,259,484,593	99,999,958 GENE
02:00	CRC 42.61	CRC 4,260,991,961	99,999,958 GENE
01:00	CRC 42.75	CRC 4,274,794,789	99,999,958 GENE
00:00	CRC 42.65	CRC 4,264,860,485	99,999,958 GENE
23:00	CRC 42.89	CRC 4,288,575,932	99,999,958 GENE
22:00	CRC 43.28	CRC 4,327,546,605	99,999,958 GENE
21:00	CRC 43.60	CRC 4,360,029,394	99,999,958 GENE
20:00	CRC 43.67	CRC 4,367,282,813	99,999,958 GENE
19:00	CRC 43.69	CRC 4,368,561,730	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Genopets (GENE) was CRC 4,320,036,495 with a supply of 99,999,958. Yesterday's lowest marketcap value was CRC 4,065,941,916 and the maximum value was CRC 4,368,561,730

What is the price of Genopets (GENE) today in CRC?