Fear and greed index: 62/100 (Greed)

Yesterday's Genopets (GENE) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Genopets (GENE) was CRC 33.57 and yesterday's average price was CRC 33.81, with a minimum price of CRC 33.08 and a maximum of CRC 34.45 (3.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CRC 33.57	CRC 3,356,699,724	99,999,958 GENE
22:00	CRC 33.47	CRC 3,347,322,229	99,999,958 GENE
21:00	CRC 33.43	CRC 3,342,968,155	99,999,958 GENE
20:00	CRC 33.44	CRC 3,343,663,502	99,999,958 GENE
19:00	CRC 33.08	CRC 3,308,225,288	99,999,958 GENE
18:00	CRC 33.10	CRC 3,309,603,237	99,999,958 GENE
17:00	CRC 33.27	CRC 3,326,661,153	99,999,958 GENE
16:00	CRC 33.63	CRC 3,362,716,716	99,999,958 GENE
15:00	CRC 33.93	CRC 3,392,852,657	99,999,958 GENE
14:00	CRC 33.97	CRC 3,397,389,743	99,999,958 GENE
13:00	CRC 33.98	CRC 3,398,159,009	99,999,958 GENE
12:00	CRC 34.19	CRC 3,418,527,468	99,999,958 GENE
11:00	CRC 34.18	CRC 3,417,641,972	99,999,958 GENE
10:00	CRC 34.43	CRC 3,443,149,064	99,999,958 GENE
09:00	CRC 34.45	CRC 3,445,477,762	99,999,958 GENE
08:00	CRC 34.35	CRC 3,435,160,733	99,999,958 GENE
07:00	CRC 34.25	CRC 3,425,303,021	99,999,958 GENE
06:00	CRC 34.24	CRC 3,424,211,061	99,999,958 GENE
05:00	CRC 34.18	CRC 3,417,972,312	99,999,958 GENE
04:00	CRC 34.03	CRC 3,403,213,527	99,999,958 GENE
03:00	CRC 34.09	CRC 3,409,215,226	99,999,958 GENE
02:00	CRC 33.66	CRC 3,365,932,440	99,999,958 GENE
01:00	CRC 33.30	CRC 3,330,206,707	99,999,958 GENE
00:00	CRC 33.19	CRC 3,319,063,827	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Genopets (GENE) was CRC 3,356,699,724 with a supply of 99,999,958. Yesterday's lowest marketcap value was CRC 3,308,225,288 and the maximum value was CRC 3,445,477,762

What is the price of Genopets (GENE) today in CRC?