Fear and greed index: 68/100 (Greed)

Yesterday's Genopets (GENE) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Genopets (GENE) was CRC 26.69 and yesterday's average price was CRC 26.33, with a minimum price of CRC 26.01 and a maximum of CRC 26.69 (2.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 26.69	CRC 2,669,294,080	99,999,958 GENE
18:00	CRC 26.57	CRC 2,656,980,307	99,999,958 GENE
17:00	CRC 26.42	CRC 2,641,564,816	99,999,958 GENE
16:00	CRC 26.41	CRC 2,641,274,884	99,999,958 GENE
15:00	CRC 26.42	CRC 2,642,388,568	99,999,958 GENE
14:00	CRC 26.52	CRC 2,651,578,864	99,999,958 GENE
13:00	CRC 26.53	CRC 2,652,687,488	99,999,958 GENE
12:00	CRC 26.52	CRC 2,652,276,118	99,999,958 GENE
11:00	CRC 26.58	CRC 2,657,546,004	99,999,958 GENE
10:00	CRC 26.58	CRC 2,657,501,477	99,999,958 GENE
09:00	CRC 26.47	CRC 2,647,262,264	99,999,958 GENE
08:00	CRC 26.48	CRC 2,647,645,298	99,999,958 GENE
07:00	CRC 26.40	CRC 2,639,894,037	99,999,958 GENE
06:00	CRC 26.30	CRC 2,630,249,362	99,999,958 GENE
05:00	CRC 26.26	CRC 2,626,093,666	99,999,958 GENE
04:00	CRC 26.03	CRC 2,602,582,841	99,999,958 GENE
03:00	CRC 26.03	CRC 2,602,656,715	99,999,958 GENE
02:00	CRC 26.04	CRC 2,604,103,340	99,999,958 GENE
01:00	CRC 26.01	CRC 2,601,124,071	99,999,958 GENE
00:00	CRC 26.12	CRC 2,611,644,109	99,999,958 GENE
23:00	CRC 26.11	CRC 2,610,703,474	99,999,958 GENE
22:00	CRC 26.11	CRC 2,610,757,615	99,999,958 GENE
21:00	CRC 26.17	CRC 2,616,516,287	99,999,958 GENE
20:00	CRC 26.14	CRC 2,614,446,282	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Genopets (GENE) was CRC 2,669,294,080 with a supply of 99,999,958. Yesterday's lowest marketcap value was CRC 2,601,124,071 and the maximum value was CRC 2,669,294,080

What is the price of Genopets (GENE) today in CRC?