Fear and greed index: 27/100 (Fear)

Yesterday's Genopets (GENE) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Genopets (GENE) was KWD 0.02981 and yesterday's average price was KWD 0.02992, with a minimum price of KWD 0.02878 and a maximum of KWD 0.03167 (9.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	KWD 0.02981	KWD 2,980,664	99,999,958 GENE
01:00	KWD 0.03008	KWD 3,008,188	99,999,958 GENE
00:00	KWD 0.03015	KWD 3,015,098	99,999,958 GENE
23:00	KWD 0.03038	KWD 3,038,296	99,999,958 GENE
22:00	KWD 0.03040	KWD 3,040,456	99,999,958 GENE
21:00	KWD 0.03035	KWD 3,034,608	99,999,958 GENE
20:00	KWD 0.03112	KWD 3,112,286	99,999,958 GENE
19:00	KWD 0.03167	KWD 3,166,827	99,999,958 GENE
18:00	KWD 0.03061	KWD 3,061,088	99,999,958 GENE
17:00	KWD 0.03050	KWD 3,050,215	99,999,958 GENE
16:00	KWD 0.03089	KWD 3,089,012	99,999,958 GENE
15:00	KWD 0.02986	KWD 2,986,460	99,999,958 GENE
14:00	KWD 0.02997	KWD 2,996,804	99,999,958 GENE
13:00	KWD 0.03000	KWD 3,000,316	99,999,958 GENE
12:00	KWD 0.02996	KWD 2,995,992	99,999,958 GENE
11:00	KWD 0.02982	KWD 2,981,709	99,999,958 GENE
10:00	KWD 0.02981	KWD 2,981,453	99,999,958 GENE
09:00	KWD 0.02903	KWD 2,903,081	99,999,958 GENE
08:00	KWD 0.02878	KWD 2,878,400	99,999,958 GENE
07:00	KWD 0.02899	KWD 2,899,134	99,999,958 GENE
06:00	KWD 0.02901	KWD 2,900,694	99,999,958 GENE
05:00	KWD 0.02890	KWD 2,890,470	99,999,958 GENE
04:00	KWD 0.02896	KWD 2,895,805	99,999,958 GENE
03:00	KWD 0.02890	KWD 2,889,598	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Genopets (GENE) was KWD 2,980,664 with a supply of 99,999,958. Yesterday's lowest marketcap value was KWD 2,878,400 and the maximum value was KWD 3,166,827

What is the price of Genopets (GENE) today in KWD?