Fear and greed index: 68/100 (Greed)

Yesterday's Genopets (GENE) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Genopets (GENE) was KWD 0.01597 and yesterday's average price was KWD 0.01589, with a minimum price of KWD 0.01572 and a maximum of KWD 0.01606 (2.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	KWD 0.01597	KWD 1,596,541	99,999,958 GENE
15:00	KWD 0.01597	KWD 1,597,214	99,999,958 GENE
14:00	KWD 0.01603	KWD 1,602,770	99,999,958 GENE
13:00	KWD 0.01603	KWD 1,603,440	99,999,958 GENE
12:00	KWD 0.01603	KWD 1,603,191	99,999,958 GENE
11:00	KWD 0.01606	KWD 1,606,377	99,999,958 GENE
10:00	KWD 0.01606	KWD 1,606,350	99,999,958 GENE
09:00	KWD 0.01600	KWD 1,600,160	99,999,958 GENE
08:00	KWD 0.01600	KWD 1,600,392	99,999,958 GENE
07:00	KWD 0.01596	KWD 1,595,707	99,999,958 GENE
06:00	KWD 0.01590	KWD 1,589,877	99,999,958 GENE
05:00	KWD 0.01587	KWD 1,587,365	99,999,958 GENE
04:00	KWD 0.01573	KWD 1,573,154	99,999,958 GENE
03:00	KWD 0.01573	KWD 1,573,198	99,999,958 GENE
02:00	KWD 0.01574	KWD 1,574,073	99,999,958 GENE
01:00	KWD 0.01572	KWD 1,572,272	99,999,958 GENE
00:00	KWD 0.01579	KWD 1,578,631	99,999,958 GENE
23:00	KWD 0.01578	KWD 1,578,062	99,999,958 GENE
22:00	KWD 0.01578	KWD 1,578,095	99,999,958 GENE
21:00	KWD 0.01582	KWD 1,581,576	99,999,958 GENE
20:00	KWD 0.01580	KWD 1,580,325	99,999,958 GENE
19:00	KWD 0.01583	KWD 1,582,745	99,999,958 GENE
18:00	KWD 0.01582	KWD 1,582,010	99,999,958 GENE
17:00	KWD 0.01581	KWD 1,580,702	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Genopets (GENE) was KWD 1,596,541 with a supply of 99,999,958. Yesterday's lowest marketcap value was KWD 1,572,272 and the maximum value was KWD 1,606,377

What is the price of Genopets (GENE) today in KWD?