Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Genopets (GENE) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Genopets (GENE) was KWD 0.09546 and yesterday's average price was KWD 0.09242, with a minimum price of KWD 0.08244 and a maximum of KWD 0.1030 (19.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KWD 0.09546	KWD 9,545,637	99,999,958 GENE
18:00	KWD 0.09785	KWD 9,785,024	99,999,958 GENE
17:00	KWD 0.08968	KWD 8,968,385	99,999,958 GENE
16:00	KWD 0.08823	KWD 8,823,186	99,999,958 GENE
15:00	KWD 0.08987	KWD 8,986,499	99,999,958 GENE
14:00	KWD 0.08358	KWD 8,358,195	99,999,958 GENE
13:00	KWD 0.08244	KWD 8,243,559	99,999,958 GENE
12:00	KWD 0.08522	KWD 8,522,379	99,999,958 GENE
11:00	KWD 0.08444	KWD 8,443,681	99,999,958 GENE
10:00	KWD 0.08602	KWD 8,601,906	99,999,958 GENE
09:00	KWD 0.08609	KWD 8,608,995	99,999,958 GENE
08:00	KWD 0.08740	KWD 8,740,257	99,999,958 GENE
07:00	KWD 0.08809	KWD 8,808,639	99,999,958 GENE
06:00	KWD 0.08778	KWD 8,778,033	99,999,958 GENE
05:00	KWD 0.09001	KWD 9,000,497	99,999,958 GENE
04:00	KWD 0.09047	KWD 9,046,933	99,999,958 GENE
03:00	KWD 0.09189	KWD 9,189,411	99,999,958 GENE
02:00	KWD 0.1007	KWD 10,068,950	99,999,958 GENE
01:00	KWD 0.1018	KWD 10,184,397	99,999,958 GENE
00:00	KWD 0.1011	KWD 10,107,735	99,999,958 GENE
23:00	KWD 0.1018	KWD 10,178,780	99,999,958 GENE
22:00	KWD 0.1030	KWD 10,298,055	99,999,958 GENE
21:00	KWD 0.1025	KWD 10,254,390	99,999,958 GENE
20:00	KWD 0.1027	KWD 10,272,291	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Genopets (GENE) was KWD 9,545,637 with a supply of 99,999,958. Yesterday's lowest marketcap value was KWD 8,243,559 and the maximum value was KWD 10,298,055

What is the price of Genopets (GENE) today in KWD?