What was the price of Genopets (GENE) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Genopets (GENE) was
KWD 0.04159 and yesterday's average price was KWD 0.04742, with a minimum price of
KWD 0.04159 and a maximum of
KWD 0.05080 (18.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KWD 0.04159 | KWD 4,158,742 | 99,999,958 GENE |
06:00 | KWD 0.04263 | KWD 4,262,562 | 99,999,958 GENE |
05:00 | KWD 0.04262 | KWD 4,262,155 | 99,999,958 GENE |
04:00 | KWD 0.04534 | KWD 4,534,333 | 99,999,958 GENE |
03:00 | KWD 0.04683 | KWD 4,682,531 | 99,999,958 GENE |
02:00 | KWD 0.04645 | KWD 4,644,943 | 99,999,958 GENE |
01:00 | KWD 0.04726 | KWD 4,725,604 | 99,999,958 GENE |
00:00 | KWD 0.04687 | KWD 4,686,911 | 99,999,958 GENE |
23:00 | KWD 0.04807 | KWD 4,807,244 | 99,999,958 GENE |
22:00 | KWD 0.04889 | KWD 4,889,188 | 99,999,958 GENE |
21:00 | KWD 0.04832 | KWD 4,832,474 | 99,999,958 GENE |
20:00 | KWD 0.04785 | KWD 4,785,003 | 99,999,958 GENE |
19:00 | KWD 0.04895 | KWD 4,894,655 | 99,999,958 GENE |
18:00 | KWD 0.04742 | KWD 4,741,787 | 99,999,958 GENE |
17:00 | KWD 0.04814 | KWD 4,814,038 | 99,999,958 GENE |
16:00 | KWD 0.04779 | KWD 4,779,303 | 99,999,958 GENE |
15:00 | KWD 0.04742 | KWD 4,741,599 | 99,999,958 GENE |
14:00 | KWD 0.04770 | KWD 4,770,420 | 99,999,958 GENE |
13:00 | KWD 0.04854 | KWD 4,853,584 | 99,999,958 GENE |
12:00 | KWD 0.04907 | KWD 4,907,264 | 99,999,958 GENE |
11:00 | KWD 0.04960 | KWD 4,959,530 | 99,999,958 GENE |
10:00 | KWD 0.04957 | KWD 4,957,374 | 99,999,958 GENE |
09:00 | KWD 0.05035 | KWD 5,035,239 | 99,999,958 GENE |
08:00 | KWD 0.05080 | KWD 5,079,620 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Genopets (GENE) was
KWD 4,158,742 with a supply of 99,999,958. Yesterday's lowest marketcap value was
KWD 4,158,742 and the maximum value was
KWD 5,079,620What is the price of Genopets (GENE) today in KWD?