Fear and greed index: 74/100 (Greed)

Yesterday's Genopets (GENE) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Genopets (GENE) was KWD 0.02550 and yesterday's average price was KWD 0.02577, with a minimum price of KWD 0.02478 and a maximum of KWD 0.02650 (6.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	KWD 0.02550	KWD 2,550,188	99,999,958 GENE
21:00	KWD 0.02564	KWD 2,564,489	99,999,958 GENE
20:00	KWD 0.02564	KWD 2,564,157	99,999,958 GENE
19:00	KWD 0.02601	KWD 2,601,266	99,999,958 GENE
18:00	KWD 0.02632	KWD 2,632,472	99,999,958 GENE
17:00	KWD 0.02645	KWD 2,644,571	99,999,958 GENE
16:00	KWD 0.02650	KWD 2,650,129	99,999,958 GENE
15:00	KWD 0.02554	KWD 2,554,331	99,999,958 GENE
14:00	KWD 0.02524	KWD 2,524,216	99,999,958 GENE
13:00	KWD 0.02511	KWD 2,510,855	99,999,958 GENE
12:00	KWD 0.02478	KWD 2,477,636	99,999,958 GENE
11:00	KWD 0.02537	KWD 2,537,371	99,999,958 GENE
10:00	KWD 0.02588	KWD 2,588,112	99,999,958 GENE
09:00	KWD 0.02607	KWD 2,606,964	99,999,958 GENE
08:00	KWD 0.02573	KWD 2,573,489	99,999,958 GENE
07:00	KWD 0.02554	KWD 2,554,491	99,999,958 GENE
06:00	KWD 0.02561	KWD 2,561,479	99,999,958 GENE
05:00	KWD 0.02564	KWD 2,563,993	99,999,958 GENE
04:00	KWD 0.02581	KWD 2,580,588	99,999,958 GENE
03:00	KWD 0.02596	KWD 2,595,574	99,999,958 GENE
02:00	KWD 0.02596	KWD 2,596,492	99,999,958 GENE
01:00	KWD 0.02605	KWD 2,604,903	99,999,958 GENE
00:00	KWD 0.02599	KWD 2,598,850	99,999,958 GENE
23:00	KWD 0.02613	KWD 2,613,301	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Genopets (GENE) was KWD 2,550,188 with a supply of 99,999,958. Yesterday's lowest marketcap value was KWD 2,477,636 and the maximum value was KWD 2,650,129

What is the price of Genopets (GENE) today in KWD?