What was the price of Genopets (GENE) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Genopets (GENE) was
KYD 0.05426 and yesterday's average price was KYD 0.05442, with a minimum price of
KYD 0.05321 and a maximum of
KYD 0.05542 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | KYD 0.05426 | KYD 5,426,149 | 99,999,958 GENE |
23:00 | KYD 0.05399 | KYD 5,399,323 | 99,999,958 GENE |
22:00 | KYD 0.05384 | KYD 5,384,239 | 99,999,958 GENE |
21:00 | KYD 0.05377 | KYD 5,377,235 | 99,999,958 GENE |
20:00 | KYD 0.05378 | KYD 5,378,354 | 99,999,958 GENE |
19:00 | KYD 0.05321 | KYD 5,321,351 | 99,999,958 GENE |
18:00 | KYD 0.05324 | KYD 5,323,567 | 99,999,958 GENE |
17:00 | KYD 0.05351 | KYD 5,351,005 | 99,999,958 GENE |
16:00 | KYD 0.05409 | KYD 5,409,001 | 99,999,958 GENE |
15:00 | KYD 0.05457 | KYD 5,457,476 | 99,999,958 GENE |
14:00 | KYD 0.05465 | KYD 5,464,774 | 99,999,958 GENE |
13:00 | KYD 0.05466 | KYD 5,466,011 | 99,999,958 GENE |
12:00 | KYD 0.05499 | KYD 5,498,774 | 99,999,958 GENE |
11:00 | KYD 0.05497 | KYD 5,497,350 | 99,999,958 GENE |
10:00 | KYD 0.05538 | KYD 5,538,378 | 99,999,958 GENE |
09:00 | KYD 0.05542 | KYD 5,542,124 | 99,999,958 GENE |
08:00 | KYD 0.05526 | KYD 5,525,529 | 99,999,958 GENE |
07:00 | KYD 0.05510 | KYD 5,509,673 | 99,999,958 GENE |
06:00 | KYD 0.05508 | KYD 5,507,916 | 99,999,958 GENE |
05:00 | KYD 0.05498 | KYD 5,497,881 | 99,999,958 GENE |
04:00 | KYD 0.05474 | KYD 5,474,141 | 99,999,958 GENE |
03:00 | KYD 0.05484 | KYD 5,483,795 | 99,999,958 GENE |
02:00 | KYD 0.05414 | KYD 5,414,174 | 99,999,958 GENE |
01:00 | KYD 0.05357 | KYD 5,356,708 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Genopets (GENE) was
KYD 5,426,149 with a supply of 99,999,958. Yesterday's lowest marketcap value was
KYD 5,321,351 and the maximum value was
KYD 5,542,124What is the price of Genopets (GENE) today in KYD?