Fear and greed index: 63/100 (Greed)

Yesterday's Genopets (GENE) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Genopets (GENE) was KYD 0.05199 and yesterday's average price was KYD 0.05073, with a minimum price of KYD 0.04664 and a maximum of KYD 0.05298 (11.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KYD 0.05199	KYD 5,199,443	99,999,958 GENE
18:00	KYD 0.05163	KYD 5,163,311	99,999,958 GENE
17:00	KYD 0.05163	KYD 5,163,165	99,999,958 GENE
16:00	KYD 0.05151	KYD 5,150,536	99,999,958 GENE
15:00	KYD 0.05171	KYD 5,170,724	99,999,958 GENE
14:00	KYD 0.05256	KYD 5,256,296	99,999,958 GENE
13:00	KYD 0.05179	KYD 5,179,432	99,999,958 GENE
12:00	KYD 0.05200	KYD 5,199,811	99,999,958 GENE
11:00	KYD 0.05182	KYD 5,181,921	99,999,958 GENE
10:00	KYD 0.05192	KYD 5,192,441	99,999,958 GENE
09:00	KYD 0.05178	KYD 5,177,634	99,999,958 GENE
08:00	KYD 0.05298	KYD 5,297,781	99,999,958 GENE
07:00	KYD 0.05107	KYD 5,107,307	99,999,958 GENE
06:00	KYD 0.05055	KYD 5,054,860	99,999,958 GENE
05:00	KYD 0.05072	KYD 5,072,468	99,999,958 GENE
04:00	KYD 0.04955	KYD 4,954,704	99,999,958 GENE
03:00	KYD 0.04966	KYD 4,965,612	99,999,958 GENE
02:00	KYD 0.04949	KYD 4,948,698	99,999,958 GENE
01:00	KYD 0.05043	KYD 5,043,185	99,999,958 GENE
00:00	KYD 0.04981	KYD 4,981,106	99,999,958 GENE
23:00	KYD 0.04942	KYD 4,942,330	99,999,958 GENE
22:00	KYD 0.04886	KYD 4,885,954	99,999,958 GENE
21:00	KYD 0.04809	KYD 4,808,846	99,999,958 GENE
20:00	KYD 0.04664	KYD 4,663,668	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Genopets (GENE) was KYD 5,199,443 with a supply of 99,999,958. Yesterday's lowest marketcap value was KYD 4,663,668 and the maximum value was KYD 5,297,781

What is the price of Genopets (GENE) today in KYD?