What was the price of Genopets (GENE) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Genopets (GENE) was
KYD 0.04106 and yesterday's average price was KYD 0.04460, with a minimum price of
KYD 0.04106 and a maximum of
KYD 0.04719 (12.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KYD 0.04106 | KYD 4,105,797 | 99,999,958 GENE |
03:00 | KYD 0.04138 | KYD 4,137,572 | 99,999,958 GENE |
02:00 | KYD 0.04178 | KYD 4,178,250 | 99,999,958 GENE |
01:00 | KYD 0.04236 | KYD 4,235,776 | 99,999,958 GENE |
00:00 | KYD 0.04205 | KYD 4,205,026 | 99,999,958 GENE |
23:00 | KYD 0.04164 | KYD 4,164,177 | 99,999,958 GENE |
22:00 | KYD 0.04197 | KYD 4,197,248 | 99,999,958 GENE |
21:00 | KYD 0.04281 | KYD 4,280,693 | 99,999,958 GENE |
20:00 | KYD 0.04288 | KYD 4,287,962 | 99,999,958 GENE |
19:00 | KYD 0.04256 | KYD 4,255,992 | 99,999,958 GENE |
18:00 | KYD 0.04479 | KYD 4,479,106 | 99,999,958 GENE |
17:00 | KYD 0.04488 | KYD 4,487,696 | 99,999,958 GENE |
16:00 | KYD 0.04583 | KYD 4,582,837 | 99,999,958 GENE |
15:00 | KYD 0.04565 | KYD 4,565,319 | 99,999,958 GENE |
14:00 | KYD 0.04610 | KYD 4,609,692 | 99,999,958 GENE |
13:00 | KYD 0.04641 | KYD 4,640,501 | 99,999,958 GENE |
12:00 | KYD 0.04703 | KYD 4,702,761 | 99,999,958 GENE |
11:00 | KYD 0.04700 | KYD 4,700,488 | 99,999,958 GENE |
10:00 | KYD 0.04712 | KYD 4,711,658 | 99,999,958 GENE |
09:00 | KYD 0.04693 | KYD 4,692,516 | 99,999,958 GENE |
08:00 | KYD 0.04701 | KYD 4,700,858 | 99,999,958 GENE |
07:00 | KYD 0.04712 | KYD 4,711,791 | 99,999,958 GENE |
06:00 | KYD 0.04719 | KYD 4,718,575 | 99,999,958 GENE |
05:00 | KYD 0.04686 | KYD 4,685,811 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Genopets (GENE) was
KYD 4,105,797 with a supply of 99,999,958. Yesterday's lowest marketcap value was
KYD 4,105,797 and the maximum value was
KYD 4,718,575What is the price of Genopets (GENE) today in KYD?