Fear and greed index: 74/100 (Greed)

Yesterday's Genopets (GENE) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Genopets (GENE) was KYD 0.06941 and yesterday's average price was KYD 0.06907, with a minimum price of KYD 0.06611 and a maximum of KYD 0.07101 (6.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KYD 0.06941	KYD 6,941,112	99,999,958 GENE
18:00	KYD 0.07024	KYD 7,024,380	99,999,958 GENE
17:00	KYD 0.07057	KYD 7,056,665	99,999,958 GENE
16:00	KYD 0.07071	KYD 7,071,496	99,999,958 GENE
15:00	KYD 0.06816	KYD 6,815,870	99,999,958 GENE
14:00	KYD 0.06736	KYD 6,735,515	99,999,958 GENE
13:00	KYD 0.06700	KYD 6,699,861	99,999,958 GENE
12:00	KYD 0.06611	KYD 6,611,222	99,999,958 GENE
11:00	KYD 0.06771	KYD 6,770,615	99,999,958 GENE
10:00	KYD 0.06906	KYD 6,906,012	99,999,958 GENE
09:00	KYD 0.06956	KYD 6,956,316	99,999,958 GENE
08:00	KYD 0.06867	KYD 6,866,992	99,999,958 GENE
07:00	KYD 0.06816	KYD 6,816,298	99,999,958 GENE
06:00	KYD 0.06835	KYD 6,834,946	99,999,958 GENE
05:00	KYD 0.06842	KYD 6,841,654	99,999,958 GENE
04:00	KYD 0.06886	KYD 6,885,934	99,999,958 GENE
03:00	KYD 0.06926	KYD 6,925,923	99,999,958 GENE
02:00	KYD 0.06928	KYD 6,928,374	99,999,958 GENE
01:00	KYD 0.06951	KYD 6,950,817	99,999,958 GENE
00:00	KYD 0.06935	KYD 6,934,664	99,999,958 GENE
23:00	KYD 0.06973	KYD 6,973,225	99,999,958 GENE
22:00	KYD 0.07037	KYD 7,036,591	99,999,958 GENE
21:00	KYD 0.07089	KYD 7,089,408	99,999,958 GENE
20:00	KYD 0.07101	KYD 7,101,202	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Genopets (GENE) was KYD 6,941,112 with a supply of 99,999,958. Yesterday's lowest marketcap value was KYD 6,611,222 and the maximum value was KYD 7,101,202

What is the price of Genopets (GENE) today in KYD?