What was the price of Genopets (GENE) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Genopets (GENE) was
KYD 0.1114 and yesterday's average price was KYD 0.1270, with a minimum price of
KYD 0.1114 and a maximum of
KYD 0.1360 (18.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KYD 0.1114 | KYD 11,137,789 | 99,999,958 GENE |
06:00 | KYD 0.1142 | KYD 11,415,837 | 99,999,958 GENE |
05:00 | KYD 0.1141 | KYD 11,414,748 | 99,999,958 GENE |
04:00 | KYD 0.1214 | KYD 12,143,683 | 99,999,958 GENE |
03:00 | KYD 0.1254 | KYD 12,540,581 | 99,999,958 GENE |
02:00 | KYD 0.1244 | KYD 12,439,916 | 99,999,958 GENE |
01:00 | KYD 0.1266 | KYD 12,655,939 | 99,999,958 GENE |
00:00 | KYD 0.1255 | KYD 12,552,312 | 99,999,958 GENE |
23:00 | KYD 0.1287 | KYD 12,874,583 | 99,999,958 GENE |
22:00 | KYD 0.1309 | KYD 13,094,042 | 99,999,958 GENE |
21:00 | KYD 0.1294 | KYD 12,942,155 | 99,999,958 GENE |
20:00 | KYD 0.1282 | KYD 12,815,018 | 99,999,958 GENE |
19:00 | KYD 0.1311 | KYD 13,108,685 | 99,999,958 GENE |
18:00 | KYD 0.1270 | KYD 12,699,279 | 99,999,958 GENE |
17:00 | KYD 0.1289 | KYD 12,892,778 | 99,999,958 GENE |
16:00 | KYD 0.1280 | KYD 12,799,752 | 99,999,958 GENE |
15:00 | KYD 0.1270 | KYD 12,698,777 | 99,999,958 GENE |
14:00 | KYD 0.1278 | KYD 12,775,964 | 99,999,958 GENE |
13:00 | KYD 0.1300 | KYD 12,998,691 | 99,999,958 GENE |
12:00 | KYD 0.1314 | KYD 13,142,455 | 99,999,958 GENE |
11:00 | KYD 0.1328 | KYD 13,282,431 | 99,999,958 GENE |
10:00 | KYD 0.1328 | KYD 13,276,656 | 99,999,958 GENE |
09:00 | KYD 0.1349 | KYD 13,485,191 | 99,999,958 GENE |
08:00 | KYD 0.1360 | KYD 13,604,051 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Genopets (GENE) was
KYD 11,137,789 with a supply of 99,999,958. Yesterday's lowest marketcap value was
KYD 11,137,789 and the maximum value was
KYD 13,604,051What is the price of Genopets (GENE) today in KYD?