What was the price of Genopets (GENE) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Genopets (GENE) was
KYD 0.04282 and yesterday's average price was KYD 0.04257, with a minimum price of
KYD 0.04215 and a maximum of
KYD 0.04307 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KYD 0.04282 | KYD 4,282,216 | 99,999,958 GENE |
14:00 | KYD 0.04297 | KYD 4,297,110 | 99,999,958 GENE |
13:00 | KYD 0.04299 | KYD 4,298,907 | 99,999,958 GENE |
12:00 | KYD 0.04298 | KYD 4,298,240 | 99,999,958 GENE |
11:00 | KYD 0.04307 | KYD 4,306,780 | 99,999,958 GENE |
10:00 | KYD 0.04307 | KYD 4,306,708 | 99,999,958 GENE |
09:00 | KYD 0.04290 | KYD 4,290,115 | 99,999,958 GENE |
08:00 | KYD 0.04291 | KYD 4,290,735 | 99,999,958 GENE |
07:00 | KYD 0.04278 | KYD 4,278,174 | 99,999,958 GENE |
06:00 | KYD 0.04263 | KYD 4,262,544 | 99,999,958 GENE |
05:00 | KYD 0.04256 | KYD 4,255,809 | 99,999,958 GENE |
04:00 | KYD 0.04218 | KYD 4,217,708 | 99,999,958 GENE |
03:00 | KYD 0.04218 | KYD 4,217,827 | 99,999,958 GENE |
02:00 | KYD 0.04220 | KYD 4,220,172 | 99,999,958 GENE |
01:00 | KYD 0.04215 | KYD 4,215,344 | 99,999,958 GENE |
00:00 | KYD 0.04232 | KYD 4,232,392 | 99,999,958 GENE |
23:00 | KYD 0.04231 | KYD 4,230,868 | 99,999,958 GENE |
22:00 | KYD 0.04231 | KYD 4,230,956 | 99,999,958 GENE |
21:00 | KYD 0.04240 | KYD 4,240,288 | 99,999,958 GENE |
20:00 | KYD 0.04237 | KYD 4,236,933 | 99,999,958 GENE |
19:00 | KYD 0.04243 | KYD 4,243,423 | 99,999,958 GENE |
18:00 | KYD 0.04241 | KYD 4,241,452 | 99,999,958 GENE |
17:00 | KYD 0.04238 | KYD 4,237,946 | 99,999,958 GENE |
16:00 | KYD 0.04231 | KYD 4,231,109 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Genopets (GENE) was
KYD 4,282,216 with a supply of 99,999,958. Yesterday's lowest marketcap value was
KYD 4,215,344 and the maximum value was
KYD 4,306,780What is the price of Genopets (GENE) today in KYD?