Fear and greed index: 49/100 (Neutral)

Yesterday's Genopets (GENE) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Genopets (GENE) was KYD 0.09544 and yesterday's average price was KYD 0.09832, with a minimum price of KYD 0.09544 and a maximum of KYD 0.1002 (4.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	KYD 0.09544	KYD 9,543,756	99,999,958 GENE
01:00	KYD 0.09562	KYD 9,561,553	99,999,958 GENE
00:00	KYD 0.09619	KYD 9,619,222	99,999,958 GENE
23:00	KYD 0.09625	KYD 9,625,326	99,999,958 GENE
22:00	KYD 0.09991	KYD 9,991,484	99,999,958 GENE
21:00	KYD 0.09927	KYD 9,926,856	99,999,958 GENE
20:00	KYD 0.1002	KYD 10,015,464	99,999,958 GENE
19:00	KYD 0.09987	KYD 9,987,438	99,999,958 GENE
18:00	KYD 0.09958	KYD 9,958,058	99,999,958 GENE
17:00	KYD 0.09915	KYD 9,915,237	99,999,958 GENE
16:00	KYD 0.09923	KYD 9,923,395	99,999,958 GENE
15:00	KYD 0.09909	KYD 9,909,446	99,999,958 GENE
14:00	KYD 0.09896	KYD 9,895,922	99,999,958 GENE
13:00	KYD 0.09963	KYD 9,962,514	99,999,958 GENE
12:00	KYD 0.09989	KYD 9,989,201	99,999,958 GENE
11:00	KYD 0.09849	KYD 9,849,154	99,999,958 GENE
10:00	KYD 0.09845	KYD 9,844,789	99,999,958 GENE
09:00	KYD 0.09796	KYD 9,795,905	99,999,958 GENE
08:00	KYD 0.09802	KYD 9,801,892	99,999,958 GENE
07:00	KYD 0.09783	KYD 9,782,783	99,999,958 GENE
06:00	KYD 0.09848	KYD 9,848,357	99,999,958 GENE
05:00	KYD 0.09819	KYD 9,818,769	99,999,958 GENE
04:00	KYD 0.09742	KYD 9,741,661	99,999,958 GENE
03:00	KYD 0.09652	KYD 9,652,080	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Genopets (GENE) was KYD 9,543,756 with a supply of 99,999,958. Yesterday's lowest marketcap value was KYD 9,543,756 and the maximum value was KYD 10,015,464

What is the price of Genopets (GENE) today in KYD?