Fear and greed index: 62/100 (Greed)

Yesterday's Genopets (GENE) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in SEK (Swedish Krona)?

Yesterday the price of Genopets (GENE) was SEK 0.6384 and yesterday's average price was SEK 0.6402, with a minimum price of SEK 0.6260 and a maximum of SEK 0.6520 (3.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	SEK 0.6384	SEK 63,837,519	99,999,958 GENE
23:00	SEK 0.6352	SEK 63,521,913	99,999,958 GENE
22:00	SEK 0.6334	SEK 63,344,454	99,999,958 GENE
21:00	SEK 0.6326	SEK 63,262,058	99,999,958 GENE
20:00	SEK 0.6328	SEK 63,275,217	99,999,958 GENE
19:00	SEK 0.6260	SEK 62,604,587	99,999,958 GENE
18:00	SEK 0.6263	SEK 62,630,663	99,999,958 GENE
17:00	SEK 0.6295	SEK 62,953,466	99,999,958 GENE
16:00	SEK 0.6364	SEK 63,635,778	99,999,958 GENE
15:00	SEK 0.6421	SEK 64,206,069	99,999,958 GENE
14:00	SEK 0.6429	SEK 64,291,928	99,999,958 GENE
13:00	SEK 0.6431	SEK 64,306,486	99,999,958 GENE
12:00	SEK 0.6469	SEK 64,691,937	99,999,958 GENE
11:00	SEK 0.6468	SEK 64,675,180	99,999,958 GENE
10:00	SEK 0.6516	SEK 65,157,874	99,999,958 GENE
09:00	SEK 0.6520	SEK 65,201,942	99,999,958 GENE
08:00	SEK 0.6501	SEK 65,006,703	99,999,958 GENE
07:00	SEK 0.6482	SEK 64,820,157	99,999,958 GENE
06:00	SEK 0.6480	SEK 64,799,492	99,999,958 GENE
05:00	SEK 0.6468	SEK 64,681,431	99,999,958 GENE
04:00	SEK 0.6440	SEK 64,402,137	99,999,958 GENE
03:00	SEK 0.6452	SEK 64,515,712	99,999,958 GENE
02:00	SEK 0.6370	SEK 63,696,633	99,999,958 GENE
01:00	SEK 0.6302	SEK 63,020,562	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Genopets (GENE) was SEK 63,837,519 with a supply of 99,999,958. Yesterday's lowest marketcap value was SEK 62,604,587 and the maximum value was SEK 65,201,942

What is the price of Genopets (GENE) today in SEK?