Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Genopets (GENE) Price in SEK (Swedish Krona)

1 USD = 11.02 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in SEK (Swedish Krona)?

Yesterday the price of Genopets (GENE) was SEK 3.41 and yesterday's average price was SEK 3.30, with a minimum price of SEK 2.94 and a maximum of SEK 3.68 (19.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SEK 3.41	SEK 341,004,470	99,999,958 GENE
18:00	SEK 3.50	SEK 349,556,229	99,999,958 GENE
17:00	SEK 3.20	SEK 320,382,963	99,999,958 GENE
16:00	SEK 3.15	SEK 315,195,914	99,999,958 GENE
15:00	SEK 3.21	SEK 321,030,049	99,999,958 GENE
14:00	SEK 2.99	SEK 298,584,782	99,999,958 GENE
13:00	SEK 2.94	SEK 294,489,569	99,999,958 GENE
12:00	SEK 3.04	SEK 304,450,003	99,999,958 GENE
11:00	SEK 3.02	SEK 301,638,627	99,999,958 GENE
10:00	SEK 3.07	SEK 307,291,010	99,999,958 GENE
09:00	SEK 3.08	SEK 307,544,233	99,999,958 GENE
08:00	SEK 3.12	SEK 312,233,397	99,999,958 GENE
07:00	SEK 3.15	SEK 314,676,233	99,999,958 GENE
06:00	SEK 3.14	SEK 313,582,876	99,999,958 GENE
05:00	SEK 3.22	SEK 321,530,094	99,999,958 GENE
04:00	SEK 3.23	SEK 323,188,962	99,999,958 GENE
03:00	SEK 3.28	SEK 328,278,809	99,999,958 GENE
02:00	SEK 3.60	SEK 359,699,098	99,999,958 GENE
01:00	SEK 3.64	SEK 363,823,258	99,999,958 GENE
00:00	SEK 3.61	SEK 361,084,632	99,999,958 GENE
23:00	SEK 3.64	SEK 363,622,608	99,999,958 GENE
22:00	SEK 3.68	SEK 367,883,529	99,999,958 GENE
21:00	SEK 3.66	SEK 366,323,659	99,999,958 GENE
20:00	SEK 3.67	SEK 366,963,175	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Genopets (GENE) was SEK 341,004,470 with a supply of 99,999,958. Yesterday's lowest marketcap value was SEK 294,489,569 and the maximum value was SEK 367,883,529

What is the price of Genopets (GENE) today in SEK?