Fear and greed index: 68/100 (Greed)

Yesterday's Genopets (GENE) Price in SEK (Swedish Krona)

1 USD = 9.48 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in SEK (Swedish Krona)?

Yesterday the price of Genopets (GENE) was SEK 0.4951 and yesterday's average price was SEK 0.4922, with a minimum price of SEK 0.4874 and a maximum of SEK 0.4980 (2.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	SEK 0.4951	SEK 49,512,552	99,999,958 GENE
14:00	SEK 0.4968	SEK 49,684,757	99,999,958 GENE
13:00	SEK 0.4971	SEK 49,705,531	99,999,958 GENE
12:00	SEK 0.4970	SEK 49,697,822	99,999,958 GENE
11:00	SEK 0.4980	SEK 49,796,569	99,999,958 GENE
10:00	SEK 0.4980	SEK 49,795,734	99,999,958 GENE
09:00	SEK 0.4960	SEK 49,603,874	99,999,958 GENE
08:00	SEK 0.4961	SEK 49,611,051	99,999,958 GENE
07:00	SEK 0.4947	SEK 49,465,810	99,999,958 GENE
06:00	SEK 0.4929	SEK 49,285,089	99,999,958 GENE
05:00	SEK 0.4921	SEK 49,207,221	99,999,958 GENE
04:00	SEK 0.4877	SEK 48,766,680	99,999,958 GENE
03:00	SEK 0.4877	SEK 48,768,064	99,999,958 GENE
02:00	SEK 0.4880	SEK 48,795,171	99,999,958 GENE
01:00	SEK 0.4874	SEK 48,739,346	99,999,958 GENE
00:00	SEK 0.4894	SEK 48,936,468	99,999,958 GENE
23:00	SEK 0.4892	SEK 48,918,843	99,999,958 GENE
22:00	SEK 0.4892	SEK 48,919,857	99,999,958 GENE
21:00	SEK 0.4903	SEK 49,027,762	99,999,958 GENE
20:00	SEK 0.4899	SEK 48,988,975	99,999,958 GENE
19:00	SEK 0.4906	SEK 49,064,008	99,999,958 GENE
18:00	SEK 0.4904	SEK 49,041,225	99,999,958 GENE
17:00	SEK 0.4900	SEK 49,000,684	99,999,958 GENE
16:00	SEK 0.4892	SEK 48,921,630	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Genopets (GENE) was SEK 49,512,552 with a supply of 99,999,958. Yesterday's lowest marketcap value was SEK 48,739,346 and the maximum value was SEK 49,796,569

What is the price of Genopets (GENE) today in SEK?