What was the price of Genopets (GENE) yesterday in SEK (Swedish Krona)?
Yesterday the price of Genopets (GENE) was
SEK 1.46 and yesterday's average price was SEK 1.65, with a minimum price of
SEK 1.46 and a maximum of
SEK 1.84 (20.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SEK 1.46 | SEK 145,991,839 | 99,999,958 GENE |
04:00 | SEK 1.55 | SEK 155,314,738 | 99,999,958 GENE |
03:00 | SEK 1.60 | SEK 160,390,978 | 99,999,958 GENE |
02:00 | SEK 1.59 | SEK 159,103,489 | 99,999,958 GENE |
01:00 | SEK 1.62 | SEK 161,866,374 | 99,999,958 GENE |
00:00 | SEK 1.61 | SEK 160,541,014 | 99,999,958 GENE |
23:00 | SEK 1.65 | SEK 164,662,777 | 99,999,958 GENE |
22:00 | SEK 1.67 | SEK 167,469,605 | 99,999,958 GENE |
21:00 | SEK 1.66 | SEK 165,527,007 | 99,999,958 GENE |
20:00 | SEK 1.64 | SEK 163,900,957 | 99,999,958 GENE |
19:00 | SEK 1.68 | SEK 167,656,882 | 99,999,958 GENE |
18:00 | SEK 1.62 | SEK 162,420,685 | 99,999,958 GENE |
17:00 | SEK 1.65 | SEK 164,895,486 | 99,999,958 GENE |
16:00 | SEK 1.64 | SEK 163,705,710 | 99,999,958 GENE |
15:00 | SEK 1.62 | SEK 162,414,256 | 99,999,958 GENE |
14:00 | SEK 1.63 | SEK 163,401,464 | 99,999,958 GENE |
13:00 | SEK 1.66 | SEK 166,250,085 | 99,999,958 GENE |
12:00 | SEK 1.68 | SEK 168,088,792 | 99,999,958 GENE |
11:00 | SEK 1.70 | SEK 169,879,057 | 99,999,958 GENE |
10:00 | SEK 1.70 | SEK 169,805,193 | 99,999,958 GENE |
09:00 | SEK 1.72 | SEK 172,472,305 | 99,999,958 GENE |
08:00 | SEK 1.74 | SEK 173,992,493 | 99,999,958 GENE |
07:00 | SEK 1.74 | SEK 174,212,146 | 99,999,958 GENE |
06:00 | SEK 1.84 | SEK 184,047,920 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Genopets (GENE) was
SEK 145,991,839 with a supply of 99,999,958. Yesterday's lowest marketcap value was
SEK 145,991,839 and the maximum value was
SEK 184,047,920What is the price of Genopets (GENE) today in SEK?