Fear and greed index: 39/100 (Fear)

Yesterday's Genopets (GENE) Price in SEK (Swedish Krona)

1 USD = 9.97 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in SEK (Swedish Krona)?

Yesterday the price of Genopets (GENE) was SEK 0.5364 and yesterday's average price was SEK 0.5390, with a minimum price of SEK 0.5251 and a maximum of SEK 0.5630 (6.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	SEK 0.5364	SEK 53,640,486	99,999,958 GENE
07:00	SEK 0.5371	SEK 53,709,931	99,999,958 GENE
06:00	SEK 0.5368	SEK 53,678,393	99,999,958 GENE
05:00	SEK 0.5385	SEK 53,854,315	99,999,958 GENE
04:00	SEK 0.5294	SEK 52,944,913	99,999,958 GENE
03:00	SEK 0.5291	SEK 52,907,524	99,999,958 GENE
02:00	SEK 0.5321	SEK 53,206,279	99,999,958 GENE
01:00	SEK 0.5375	SEK 53,746,633	99,999,958 GENE
00:00	SEK 0.5256	SEK 52,564,941	99,999,958 GENE
23:00	SEK 0.5251	SEK 52,508,215	99,999,958 GENE
22:00	SEK 0.5321	SEK 53,211,602	99,999,958 GENE
21:00	SEK 0.5380	SEK 53,797,598	99,999,958 GENE
20:00	SEK 0.5265	SEK 52,647,195	99,999,958 GENE
19:00	SEK 0.5352	SEK 53,516,207	99,999,958 GENE
18:00	SEK 0.5379	SEK 53,786,663	99,999,958 GENE
17:00	SEK 0.5337	SEK 53,370,418	99,999,958 GENE
16:00	SEK 0.5454	SEK 54,541,574	99,999,958 GENE
15:00	SEK 0.5478	SEK 54,777,282	99,999,958 GENE
14:00	SEK 0.5453	SEK 54,527,041	99,999,958 GENE
13:00	SEK 0.5540	SEK 55,394,976	99,999,958 GENE
12:00	SEK 0.5630	SEK 56,296,772	99,999,958 GENE
11:00	SEK 0.5540	SEK 55,397,149	99,999,958 GENE
10:00	SEK 0.5469	SEK 54,689,875	99,999,958 GENE
09:00	SEK 0.5490	SEK 54,902,308	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Genopets (GENE) was SEK 53,640,486 with a supply of 99,999,958. Yesterday's lowest marketcap value was SEK 52,508,215 and the maximum value was SEK 56,296,772

What is the price of Genopets (GENE) today in SEK?