Fear and greed index: 74/100 (Greed)

Yesterday's Genopets (GENE) Price in SEK (Swedish Krona)

1 USD = 9.70 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in SEK (Swedish Krona)?

Yesterday the price of Genopets (GENE) was SEK 0.8308 and yesterday's average price was SEK 0.8177, with a minimum price of SEK 0.7819 and a maximum of SEK 0.8401 (6.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	SEK 0.8308	SEK 83,076,828	99,999,958 GENE
17:00	SEK 0.8346	SEK 83,458,660	99,999,958 GENE
16:00	SEK 0.8363	SEK 83,634,060	99,999,958 GENE
15:00	SEK 0.8061	SEK 80,610,800	99,999,958 GENE
14:00	SEK 0.7966	SEK 79,660,446	99,999,958 GENE
13:00	SEK 0.7924	SEK 79,238,764	99,999,958 GENE
12:00	SEK 0.7819	SEK 78,190,440	99,999,958 GENE
11:00	SEK 0.8008	SEK 80,075,572	99,999,958 GENE
10:00	SEK 0.8168	SEK 81,676,900	99,999,958 GENE
09:00	SEK 0.8227	SEK 82,271,838	99,999,958 GENE
08:00	SEK 0.8122	SEK 81,215,407	99,999,958 GENE
07:00	SEK 0.8062	SEK 80,615,862	99,999,958 GENE
06:00	SEK 0.8084	SEK 80,836,406	99,999,958 GENE
05:00	SEK 0.8092	SEK 80,915,737	99,999,958 GENE
04:00	SEK 0.8144	SEK 81,439,433	99,999,958 GENE
03:00	SEK 0.8191	SEK 81,912,379	99,999,958 GENE
02:00	SEK 0.8194	SEK 81,941,367	99,999,958 GENE
01:00	SEK 0.8221	SEK 82,206,803	99,999,958 GENE
00:00	SEK 0.8202	SEK 82,015,761	99,999,958 GENE
23:00	SEK 0.8247	SEK 82,471,823	99,999,958 GENE
22:00	SEK 0.8322	SEK 83,221,251	99,999,958 GENE
21:00	SEK 0.8385	SEK 83,845,914	99,999,958 GENE
20:00	SEK 0.8399	SEK 83,985,402	99,999,958 GENE
19:00	SEK 0.8401	SEK 84,009,996	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Genopets (GENE) was SEK 83,076,828 with a supply of 99,999,958. Yesterday's lowest marketcap value was SEK 78,190,440 and the maximum value was SEK 84,009,996

What is the price of Genopets (GENE) today in SEK?