What was the price of Genopets (GENE) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of Genopets (GENE) was
ZWL 0.9086 and yesterday's average price was ZWL 0.9113, with a minimum price of
ZWL 0.8911 and a maximum of
ZWL 0.9281 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ZWL 0.9086 | ZWL 90,863,514 | 99,999,958 GENE |
23:00 | ZWL 0.9041 | ZWL 90,414,294 | 99,999,958 GENE |
22:00 | ZWL 0.9016 | ZWL 90,161,707 | 99,999,958 GENE |
21:00 | ZWL 0.9004 | ZWL 90,044,428 | 99,999,958 GENE |
20:00 | ZWL 0.9006 | ZWL 90,063,157 | 99,999,958 GENE |
19:00 | ZWL 0.8911 | ZWL 89,108,612 | 99,999,958 GENE |
18:00 | ZWL 0.8915 | ZWL 89,145,728 | 99,999,958 GENE |
17:00 | ZWL 0.8961 | ZWL 89,605,191 | 99,999,958 GENE |
16:00 | ZWL 0.9058 | ZWL 90,576,365 | 99,999,958 GENE |
15:00 | ZWL 0.9139 | ZWL 91,388,090 | 99,999,958 GENE |
14:00 | ZWL 0.9151 | ZWL 91,510,299 | 99,999,958 GENE |
13:00 | ZWL 0.9153 | ZWL 91,531,020 | 99,999,958 GENE |
12:00 | ZWL 0.9208 | ZWL 92,079,654 | 99,999,958 GENE |
11:00 | ZWL 0.9206 | ZWL 92,055,802 | 99,999,958 GENE |
10:00 | ZWL 0.9274 | ZWL 92,742,848 | 99,999,958 GENE |
09:00 | ZWL 0.9281 | ZWL 92,805,573 | 99,999,958 GENE |
08:00 | ZWL 0.9253 | ZWL 92,527,678 | 99,999,958 GENE |
07:00 | ZWL 0.9226 | ZWL 92,262,156 | 99,999,958 GENE |
06:00 | ZWL 0.9223 | ZWL 92,232,744 | 99,999,958 GENE |
05:00 | ZWL 0.9206 | ZWL 92,064,700 | 99,999,958 GENE |
04:00 | ZWL 0.9167 | ZWL 91,667,165 | 99,999,958 GENE |
03:00 | ZWL 0.9183 | ZWL 91,828,824 | 99,999,958 GENE |
02:00 | ZWL 0.9066 | ZWL 90,662,982 | 99,999,958 GENE |
01:00 | ZWL 0.8970 | ZWL 89,700,692 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of Genopets (GENE) was
ZWL 90,863,514 with a supply of 99,999,958. Yesterday's lowest marketcap value was
ZWL 89,108,612 and the maximum value was
ZWL 92,805,573What is the price of Genopets (GENE) today in ZWL?