What was the price of Genopets (GENE) yesterday in CLP (Chilean Peso)?
Yesterday the price of Genopets (GENE) was
CLP 126 and yesterday's average price was CLP 144, with a minimum price of
CLP 126 and a maximum of
CLP 154 (18.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CLP 126 | CLP 12,600,428,890 | 99,999,958 GENE |
07:00 | CLP 127 | CLP 12,727,639,986 | 99,999,958 GENE |
06:00 | CLP 130 | CLP 13,045,378,649 | 99,999,958 GENE |
05:00 | CLP 130 | CLP 13,044,133,309 | 99,999,958 GENE |
04:00 | CLP 139 | CLP 13,877,119,221 | 99,999,958 GENE |
03:00 | CLP 143 | CLP 14,330,672,974 | 99,999,958 GENE |
02:00 | CLP 142 | CLP 14,215,637,904 | 99,999,958 GENE |
01:00 | CLP 145 | CLP 14,462,497,168 | 99,999,958 GENE |
00:00 | CLP 143 | CLP 14,344,078,411 | 99,999,958 GENE |
23:00 | CLP 147 | CLP 14,712,351,243 | 99,999,958 GENE |
22:00 | CLP 150 | CLP 14,963,136,745 | 99,999,958 GENE |
21:00 | CLP 148 | CLP 14,789,568,848 | 99,999,958 GENE |
20:00 | CLP 146 | CLP 14,644,283,931 | 99,999,958 GENE |
19:00 | CLP 150 | CLP 14,979,869,647 | 99,999,958 GENE |
18:00 | CLP 145 | CLP 14,512,024,008 | 99,999,958 GENE |
17:00 | CLP 147 | CLP 14,733,143,445 | 99,999,958 GENE |
16:00 | CLP 146 | CLP 14,626,838,871 | 99,999,958 GENE |
15:00 | CLP 145 | CLP 14,511,449,597 | 99,999,958 GENE |
14:00 | CLP 146 | CLP 14,599,655,050 | 99,999,958 GENE |
13:00 | CLP 149 | CLP 14,854,174,697 | 99,999,958 GENE |
12:00 | CLP 150 | CLP 15,018,460,177 | 99,999,958 GENE |
11:00 | CLP 152 | CLP 15,178,417,423 | 99,999,958 GENE |
10:00 | CLP 152 | CLP 15,171,817,780 | 99,999,958 GENE |
09:00 | CLP 154 | CLP 15,410,119,903 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Genopets (GENE) was
CLP 12,600,428,890 with a supply of 99,999,958. Yesterday's lowest marketcap value was
CLP 12,600,428,890 and the maximum value was
CLP 15,410,119,903What is the price of Genopets (GENE) today in CLP?