Fear and greed index: 74/100 (Greed)

Yesterday's Genopets (GENE) Price in CLP (Chilean Peso)

1 USD = 944.85 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in CLP (Chilean Peso)?

Yesterday the price of Genopets (GENE) was CLP 78.54 and yesterday's average price was CLP 79.88, with a minimum price of CLP 76.18 and a maximum of CLP 83.65 (8.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CLP 78.54	CLP 7,853,586,599	99,999,958 GENE
14:00	CLP 77.61	CLP 7,760,997,458	99,999,958 GENE
13:00	CLP 77.20	CLP 7,719,914,653	99,999,958 GENE
12:00	CLP 76.18	CLP 7,617,780,688	99,999,958 GENE
11:00	CLP 78.01	CLP 7,801,441,549	99,999,958 GENE
10:00	CLP 79.57	CLP 7,957,452,465	99,999,958 GENE
09:00	CLP 80.15	CLP 8,015,414,927	99,999,958 GENE
08:00	CLP 79.12	CLP 7,912,491,071	99,999,958 GENE
07:00	CLP 78.54	CLP 7,854,079,808	99,999,958 GENE
06:00	CLP 78.76	CLP 7,875,566,529	99,999,958 GENE
05:00	CLP 78.83	CLP 7,883,295,361	99,999,958 GENE
04:00	CLP 79.34	CLP 7,934,316,991	99,999,958 GENE
03:00	CLP 79.80	CLP 7,980,394,247	99,999,958 GENE
02:00	CLP 79.83	CLP 7,983,218,388	99,999,958 GENE
01:00	CLP 80.09	CLP 8,009,078,796	99,999,958 GENE
00:00	CLP 79.90	CLP 7,990,466,294	99,999,958 GENE
23:00	CLP 80.35	CLP 8,034,898,575	99,999,958 GENE
22:00	CLP 81.08	CLP 8,107,912,418	99,999,958 GENE
21:00	CLP 81.69	CLP 8,168,770,829	99,999,958 GENE
20:00	CLP 81.82	CLP 8,182,360,535	99,999,958 GENE
19:00	CLP 81.85	CLP 8,184,756,661	99,999,958 GENE
18:00	CLP 82.76	CLP 8,276,467,097	99,999,958 GENE
17:00	CLP 82.47	CLP 8,246,833,923	99,999,958 GENE
16:00	CLP 83.65	CLP 8,364,620,190	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Genopets (GENE) was CLP 7,853,586,599 with a supply of 99,999,958. Yesterday's lowest marketcap value was CLP 7,617,780,688 and the maximum value was CLP 8,364,620,190

What is the price of Genopets (GENE) today in CLP?