Fear and greed index: 39/100 (Fear)

Yesterday's Genopets (GENE) Price in CLP (Chilean Peso)

1 USD = 982.29 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in CLP (Chilean Peso)?

Yesterday the price of Genopets (GENE) was CLP 52.86 and yesterday's average price was CLP 53.12, with a minimum price of CLP 51.74 and a maximum of CLP 55.48 (6.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CLP 52.86	CLP 5,286,077,725	99,999,958 GENE
07:00	CLP 52.93	CLP 5,292,921,339	99,999,958 GENE
06:00	CLP 52.90	CLP 5,289,813,374	99,999,958 GENE
05:00	CLP 53.07	CLP 5,307,149,810	99,999,958 GENE
04:00	CLP 52.18	CLP 5,217,531,564	99,999,958 GENE
03:00	CLP 52.14	CLP 5,213,846,994	99,999,958 GENE
02:00	CLP 52.43	CLP 5,243,288,190	99,999,958 GENE
01:00	CLP 52.97	CLP 5,296,538,131	99,999,958 GENE
00:00	CLP 51.80	CLP 5,180,086,669	99,999,958 GENE
23:00	CLP 51.74	CLP 5,174,496,457	99,999,958 GENE
22:00	CLP 52.44	CLP 5,243,812,733	99,999,958 GENE
21:00	CLP 53.02	CLP 5,301,560,580	99,999,958 GENE
20:00	CLP 51.88	CLP 5,188,192,526	99,999,958 GENE
19:00	CLP 52.74	CLP 5,273,830,533	99,999,958 GENE
18:00	CLP 53.00	CLP 5,300,483,008	99,999,958 GENE
17:00	CLP 52.59	CLP 5,259,463,560	99,999,958 GENE
16:00	CLP 53.75	CLP 5,374,876,741	99,999,958 GENE
15:00	CLP 53.98	CLP 5,398,104,952	99,999,958 GENE
14:00	CLP 53.73	CLP 5,373,444,562	99,999,958 GENE
13:00	CLP 54.59	CLP 5,458,976,481	99,999,958 GENE
12:00	CLP 55.48	CLP 5,547,845,240	99,999,958 GENE
11:00	CLP 54.59	CLP 5,459,190,621	99,999,958 GENE
10:00	CLP 53.89	CLP 5,389,491,251	99,999,958 GENE
09:00	CLP 54.10	CLP 5,410,425,816	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Genopets (GENE) was CLP 5,286,077,725 with a supply of 99,999,958. Yesterday's lowest marketcap value was CLP 5,174,496,457 and the maximum value was CLP 5,547,845,240

What is the price of Genopets (GENE) today in CLP?