What was the price of Genopets (GENE) yesterday in EUR (Euro)?
Yesterday the price of Genopets (GENE) was
€0.4285 and yesterday's average price was €0.4411, with a minimum price of
€0.4255 and a maximum of
€0.4598 (7.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | €0.4285 | €42,854,848 | 99,999,958 GENE |
12:00 | €0.4299 | €42,992,888 | 99,999,958 GENE |
11:00 | €0.4346 | €43,463,915 | 99,999,958 GENE |
10:00 | €0.4433 | €44,325,809 | 99,999,958 GENE |
09:00 | €0.4503 | €45,034,396 | 99,999,958 GENE |
08:00 | €0.4506 | €45,062,233 | 99,999,958 GENE |
07:00 | €0.4502 | €45,023,177 | 99,999,958 GENE |
06:00 | €0.4435 | €44,345,862 | 99,999,958 GENE |
05:00 | €0.4282 | €42,818,780 | 99,999,958 GENE |
04:00 | €0.4255 | €42,545,975 | 99,999,958 GENE |
03:00 | €0.4321 | €43,204,983 | 99,999,958 GENE |
02:00 | €0.4317 | €43,174,427 | 99,999,958 GENE |
01:00 | €0.4283 | €42,829,917 | 99,999,958 GENE |
00:00 | €0.4375 | €43,752,751 | 99,999,958 GENE |
23:00 | €0.4319 | €43,187,147 | 99,999,958 GENE |
22:00 | €0.4302 | €43,017,806 | 99,999,958 GENE |
21:00 | €0.4353 | €43,527,507 | 99,999,958 GENE |
20:00 | €0.4508 | €45,083,811 | 99,999,958 GENE |
19:00 | €0.4520 | €45,200,330 | 99,999,958 GENE |
18:00 | €0.4547 | €45,467,988 | 99,999,958 GENE |
17:00 | €0.4566 | €45,664,775 | 99,999,958 GENE |
16:00 | €0.4598 | €45,979,354 | 99,999,958 GENE |
15:00 | €0.4474 | €44,743,150 | 99,999,958 GENE |
14:00 | €0.4544 | €45,440,819 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in EUR (Euro)?
Yesterday the marketcap of Genopets (GENE) was
€42,854,848 with a supply of 99,999,958. Yesterday's lowest marketcap value was
€42,545,975 and the maximum value was
€45,979,354What is the price of Genopets (GENE) today in EUR?