What was the price of Genopets (GENE) yesterday in EUR (Euro)?
Yesterday the price of Genopets (GENE) was
€0.05796 and yesterday's average price was €0.05807, with a minimum price of
€0.05695 and a maximum of
€0.05931 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.05796 | €5,795,662 | 99,999,958 GENE |
07:00 | €0.05793 | €5,792,895 | 99,999,958 GENE |
06:00 | €0.05807 | €5,807,107 | 99,999,958 GENE |
05:00 | €0.05811 | €5,810,626 | 99,999,958 GENE |
04:00 | €0.05808 | €5,808,234 | 99,999,958 GENE |
03:00 | €0.05807 | €5,806,801 | 99,999,958 GENE |
02:00 | €0.05809 | €5,809,334 | 99,999,958 GENE |
01:00 | €0.05799 | €5,799,326 | 99,999,958 GENE |
00:00 | €0.05807 | €5,807,157 | 99,999,958 GENE |
23:00 | €0.05778 | €5,778,447 | 99,999,958 GENE |
22:00 | €0.05762 | €5,762,304 | 99,999,958 GENE |
21:00 | €0.05755 | €5,754,809 | 99,999,958 GENE |
20:00 | €0.05756 | €5,756,006 | 99,999,958 GENE |
19:00 | €0.05695 | €5,695,000 | 99,999,958 GENE |
18:00 | €0.05697 | €5,697,372 | 99,999,958 GENE |
17:00 | €0.05727 | €5,726,737 | 99,999,958 GENE |
16:00 | €0.05789 | €5,788,805 | 99,999,958 GENE |
15:00 | €0.05841 | €5,840,684 | 99,999,958 GENE |
14:00 | €0.05848 | €5,848,494 | 99,999,958 GENE |
13:00 | €0.05850 | €5,849,818 | 99,999,958 GENE |
12:00 | €0.05885 | €5,884,882 | 99,999,958 GENE |
11:00 | €0.05883 | €5,883,358 | 99,999,958 GENE |
10:00 | €0.05927 | €5,927,267 | 99,999,958 GENE |
09:00 | €0.05931 | €5,931,276 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in EUR (Euro)?
Yesterday the marketcap of Genopets (GENE) was
€5,795,662 with a supply of 99,999,958. Yesterday's lowest marketcap value was
€5,695,000 and the maximum value was
€5,931,276What is the price of Genopets (GENE) today in EUR?