What was the price of Genopets (GENE) yesterday in EUR (Euro)?
Yesterday the price of Genopets (GENE) was
€0.05554 and yesterday's average price was €0.05465, with a minimum price of
€0.05159 and a maximum of
€0.05683 (9.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | €0.05554 | €5,553,547 | 99,999,958 GENE |
19:00 | €0.05578 | €5,577,671 | 99,999,958 GENE |
18:00 | €0.05539 | €5,538,911 | 99,999,958 GENE |
17:00 | €0.05539 | €5,538,754 | 99,999,958 GENE |
16:00 | €0.05525 | €5,525,207 | 99,999,958 GENE |
15:00 | €0.05547 | €5,546,863 | 99,999,958 GENE |
14:00 | €0.05639 | €5,638,659 | 99,999,958 GENE |
13:00 | €0.05556 | €5,556,205 | 99,999,958 GENE |
12:00 | €0.05578 | €5,578,066 | 99,999,958 GENE |
11:00 | €0.05559 | €5,558,874 | 99,999,958 GENE |
10:00 | €0.05570 | €5,570,159 | 99,999,958 GENE |
09:00 | €0.05554 | €5,554,275 | 99,999,958 GENE |
08:00 | €0.05683 | €5,683,163 | 99,999,958 GENE |
07:00 | €0.05479 | €5,478,832 | 99,999,958 GENE |
06:00 | €0.05423 | €5,422,570 | 99,999,958 GENE |
05:00 | €0.05441 | €5,441,459 | 99,999,958 GENE |
04:00 | €0.05315 | €5,315,129 | 99,999,958 GENE |
03:00 | €0.05327 | €5,326,830 | 99,999,958 GENE |
02:00 | €0.05309 | €5,308,686 | 99,999,958 GENE |
01:00 | €0.05410 | €5,410,046 | 99,999,958 GENE |
00:00 | €0.05343 | €5,343,452 | 99,999,958 GENE |
23:00 | €0.05302 | €5,301,855 | 99,999,958 GENE |
22:00 | €0.05241 | €5,241,378 | 99,999,958 GENE |
21:00 | €0.05159 | €5,158,660 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in EUR (Euro)?
Yesterday the marketcap of Genopets (GENE) was
€5,553,547 with a supply of 99,999,958. Yesterday's lowest marketcap value was
€5,158,660 and the maximum value was
€5,683,163What is the price of Genopets (GENE) today in EUR?