What was the price of Genopets (GENE) yesterday in EUR (Euro)?
Yesterday the price of Genopets (GENE) was
€0.04614 and yesterday's average price was €0.05012, with a minimum price of
€0.04614 and a maximum of
€0.05303 (12.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.04614 | €4,614,265 | 99,999,958 GENE |
03:00 | €0.04650 | €4,649,975 | 99,999,958 GENE |
02:00 | €0.04696 | €4,695,691 | 99,999,958 GENE |
01:00 | €0.04760 | €4,760,340 | 99,999,958 GENE |
00:00 | €0.04726 | €4,725,783 | 99,999,958 GENE |
23:00 | €0.04680 | €4,679,875 | 99,999,958 GENE |
22:00 | €0.04717 | €4,717,041 | 99,999,958 GENE |
21:00 | €0.04811 | €4,810,820 | 99,999,958 GENE |
20:00 | €0.04819 | €4,818,990 | 99,999,958 GENE |
19:00 | €0.04783 | €4,783,060 | 99,999,958 GENE |
18:00 | €0.05034 | €5,033,805 | 99,999,958 GENE |
17:00 | €0.05043 | €5,043,459 | 99,999,958 GENE |
16:00 | €0.05150 | €5,150,383 | 99,999,958 GENE |
15:00 | €0.05131 | €5,130,695 | 99,999,958 GENE |
14:00 | €0.05181 | €5,180,563 | 99,999,958 GENE |
13:00 | €0.05215 | €5,215,187 | 99,999,958 GENE |
12:00 | €0.05285 | €5,285,157 | 99,999,958 GENE |
11:00 | €0.05283 | €5,282,603 | 99,999,958 GENE |
10:00 | €0.05295 | €5,295,156 | 99,999,958 GENE |
09:00 | €0.05274 | €5,273,644 | 99,999,958 GENE |
08:00 | €0.05283 | €5,283,019 | 99,999,958 GENE |
07:00 | €0.05295 | €5,295,306 | 99,999,958 GENE |
06:00 | €0.05303 | €5,302,930 | 99,999,958 GENE |
05:00 | €0.05266 | €5,266,109 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in EUR (Euro)?
Yesterday the marketcap of Genopets (GENE) was
€4,614,265 with a supply of 99,999,958. Yesterday's lowest marketcap value was
€4,614,265 and the maximum value was
€5,302,930What is the price of Genopets (GENE) today in EUR?