What was the price of Genopets (GENE) yesterday in EUR (Euro)?
Yesterday the price of Genopets (GENE) was
€0.1286 and yesterday's average price was €0.1442, with a minimum price of
€0.1286 and a maximum of
€0.1534 (16.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.1286 | €12,857,435 | 99,999,958 GENE |
05:00 | €0.1286 | €12,856,208 | 99,999,958 GENE |
04:00 | €0.1368 | €13,677,193 | 99,999,958 GENE |
03:00 | €0.1412 | €14,124,212 | 99,999,958 GENE |
02:00 | €0.1401 | €14,010,834 | 99,999,958 GENE |
01:00 | €0.1425 | €14,254,137 | 99,999,958 GENE |
00:00 | €0.1414 | €14,137,424 | 99,999,958 GENE |
23:00 | €0.1450 | €14,500,392 | 99,999,958 GENE |
22:00 | €0.1475 | €14,747,564 | 99,999,958 GENE |
21:00 | €0.1458 | €14,576,497 | 99,999,958 GENE |
20:00 | €0.1443 | €14,433,305 | 99,999,958 GENE |
19:00 | €0.1476 | €14,764,056 | 99,999,958 GENE |
18:00 | €0.1430 | €14,302,951 | 99,999,958 GENE |
17:00 | €0.1452 | €14,520,884 | 99,999,958 GENE |
16:00 | €0.1442 | €14,416,111 | 99,999,958 GENE |
15:00 | €0.1430 | €14,302,384 | 99,999,958 GENE |
14:00 | €0.1439 | €14,389,319 | 99,999,958 GENE |
13:00 | €0.1464 | €14,640,172 | 99,999,958 GENE |
12:00 | €0.1480 | €14,802,090 | 99,999,958 GENE |
11:00 | €0.1496 | €14,959,743 | 99,999,958 GENE |
10:00 | €0.1495 | €14,953,239 | 99,999,958 GENE |
09:00 | €0.1519 | €15,188,108 | 99,999,958 GENE |
08:00 | €0.1532 | €15,321,977 | 99,999,958 GENE |
07:00 | €0.1534 | €15,341,320 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in EUR (Euro)?
Yesterday the marketcap of Genopets (GENE) was
€12,857,435 with a supply of 99,999,958. Yesterday's lowest marketcap value was
€12,856,208 and the maximum value was
€15,341,320What is the price of Genopets (GENE) today in EUR?