What was the price of Genopets (GENE) yesterday in EUR (Euro)?
Yesterday the price of Genopets (GENE) was
€0.1113 and yesterday's average price was €0.1146, with a minimum price of
€0.1113 and a maximum of
€0.1168 (4.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.1113 | €11,126,041 | 99,999,958 GENE |
01:00 | €0.1115 | €11,146,788 | 99,999,958 GENE |
00:00 | €0.1121 | €11,214,019 | 99,999,958 GENE |
23:00 | €0.1122 | €11,221,134 | 99,999,958 GENE |
22:00 | €0.1165 | €11,647,999 | 99,999,958 GENE |
21:00 | €0.1157 | €11,572,656 | 99,999,958 GENE |
20:00 | €0.1168 | €11,675,955 | 99,999,958 GENE |
19:00 | €0.1164 | €11,643,282 | 99,999,958 GENE |
18:00 | €0.1161 | €11,609,031 | 99,999,958 GENE |
17:00 | €0.1156 | €11,559,110 | 99,999,958 GENE |
16:00 | €0.1157 | €11,568,621 | 99,999,958 GENE |
15:00 | €0.1155 | €11,552,359 | 99,999,958 GENE |
14:00 | €0.1154 | €11,536,594 | 99,999,958 GENE |
13:00 | €0.1161 | €11,614,226 | 99,999,958 GENE |
12:00 | €0.1165 | €11,645,337 | 99,999,958 GENE |
11:00 | €0.1148 | €11,482,071 | 99,999,958 GENE |
10:00 | €0.1148 | €11,476,983 | 99,999,958 GENE |
09:00 | €0.1142 | €11,419,995 | 99,999,958 GENE |
08:00 | €0.1143 | €11,426,974 | 99,999,958 GENE |
07:00 | €0.1140 | €11,404,697 | 99,999,958 GENE |
06:00 | €0.1148 | €11,481,142 | 99,999,958 GENE |
05:00 | €0.1145 | €11,446,649 | 99,999,958 GENE |
04:00 | €0.1136 | €11,356,757 | 99,999,958 GENE |
03:00 | €0.1125 | €11,252,324 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in EUR (Euro)?
Yesterday the marketcap of Genopets (GENE) was
€11,126,041 with a supply of 99,999,958. Yesterday's lowest marketcap value was
€11,126,041 and the maximum value was
€11,675,955What is the price of Genopets (GENE) today in EUR?