What was the price of Genopets (GENE) yesterday in EUR (Euro)?
Yesterday the price of Genopets (GENE) was
€0.04454 and yesterday's average price was €0.04432, with a minimum price of
€0.04386 and a maximum of
€0.04481 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.04454 | €4,453,935 | 99,999,958 GENE |
15:00 | €0.04456 | €4,455,813 | 99,999,958 GENE |
14:00 | €0.04471 | €4,471,311 | 99,999,958 GENE |
13:00 | €0.04473 | €4,473,180 | 99,999,958 GENE |
12:00 | €0.04472 | €4,472,486 | 99,999,958 GENE |
11:00 | €0.04481 | €4,481,373 | 99,999,958 GENE |
10:00 | €0.04481 | €4,481,298 | 99,999,958 GENE |
09:00 | €0.04464 | €4,464,032 | 99,999,958 GENE |
08:00 | €0.04465 | €4,464,678 | 99,999,958 GENE |
07:00 | €0.04452 | €4,451,607 | 99,999,958 GENE |
06:00 | €0.04435 | €4,435,343 | 99,999,958 GENE |
05:00 | €0.04428 | €4,428,335 | 99,999,958 GENE |
04:00 | €0.04389 | €4,388,689 | 99,999,958 GENE |
03:00 | €0.04389 | €4,388,814 | 99,999,958 GENE |
02:00 | €0.04391 | €4,391,253 | 99,999,958 GENE |
01:00 | €0.04386 | €4,386,230 | 99,999,958 GENE |
00:00 | €0.04404 | €4,403,969 | 99,999,958 GENE |
23:00 | €0.04402 | €4,402,383 | 99,999,958 GENE |
22:00 | €0.04402 | €4,402,474 | 99,999,958 GENE |
21:00 | €0.04412 | €4,412,185 | 99,999,958 GENE |
20:00 | €0.04409 | €4,408,695 | 99,999,958 GENE |
19:00 | €0.04415 | €4,415,447 | 99,999,958 GENE |
18:00 | €0.04413 | €4,413,397 | 99,999,958 GENE |
17:00 | €0.04410 | €4,409,748 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in EUR (Euro)?
Yesterday the marketcap of Genopets (GENE) was
€4,453,935 with a supply of 99,999,958. Yesterday's lowest marketcap value was
€4,386,230 and the maximum value was
€4,481,373What is the price of Genopets (GENE) today in EUR?