What was the price of Genopets (GENE) yesterday in EUR (Euro)?
Yesterday the price of Genopets (GENE) was
€0.07431 and yesterday's average price was €0.07478, with a minimum price of
€0.07180 and a maximum of
€0.07679 (6.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | €0.07431 | €7,431,306 | 99,999,958 GENE |
20:00 | €0.07430 | €7,430,344 | 99,999,958 GENE |
19:00 | €0.07538 | €7,537,879 | 99,999,958 GENE |
18:00 | €0.07628 | €7,628,305 | 99,999,958 GENE |
17:00 | €0.07663 | €7,663,366 | 99,999,958 GENE |
16:00 | €0.07679 | €7,679,472 | 99,999,958 GENE |
15:00 | €0.07402 | €7,401,869 | 99,999,958 GENE |
14:00 | €0.07315 | €7,314,605 | 99,999,958 GENE |
13:00 | €0.07276 | €7,275,885 | 99,999,958 GENE |
12:00 | €0.07180 | €7,179,626 | 99,999,958 GENE |
11:00 | €0.07353 | €7,352,723 | 99,999,958 GENE |
10:00 | €0.07500 | €7,499,761 | 99,999,958 GENE |
09:00 | €0.07554 | €7,554,389 | 99,999,958 GENE |
08:00 | €0.07457 | €7,457,385 | 99,999,958 GENE |
07:00 | €0.07402 | €7,402,334 | 99,999,958 GENE |
06:00 | €0.07423 | €7,422,585 | 99,999,958 GENE |
05:00 | €0.07430 | €7,429,869 | 99,999,958 GENE |
04:00 | €0.07478 | €7,477,956 | 99,999,958 GENE |
03:00 | €0.07521 | €7,521,383 | 99,999,958 GENE |
02:00 | €0.07524 | €7,524,045 | 99,999,958 GENE |
01:00 | €0.07548 | €7,548,418 | 99,999,958 GENE |
00:00 | €0.07531 | €7,530,876 | 99,999,958 GENE |
23:00 | €0.07573 | €7,572,752 | 99,999,958 GENE |
22:00 | €0.07642 | €7,641,567 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in EUR (Euro)?
Yesterday the marketcap of Genopets (GENE) was
€7,431,306 with a supply of 99,999,958. Yesterday's lowest marketcap value was
€7,179,626 and the maximum value was
€7,679,472What is the price of Genopets (GENE) today in EUR?