What was the price of Genopets (GENE) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Genopets (GENE) was
JOD 0.04476 and yesterday's average price was JOD 0.04405, with a minimum price of
JOD 0.04158 and a maximum of
JOD 0.04581 (9.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | JOD 0.04476 | JOD 4,476,488 | 99,999,958 GENE |
19:00 | JOD 0.04496 | JOD 4,495,933 | 99,999,958 GENE |
18:00 | JOD 0.04465 | JOD 4,464,690 | 99,999,958 GENE |
17:00 | JOD 0.04465 | JOD 4,464,564 | 99,999,958 GENE |
16:00 | JOD 0.04454 | JOD 4,453,644 | 99,999,958 GENE |
15:00 | JOD 0.04471 | JOD 4,471,100 | 99,999,958 GENE |
14:00 | JOD 0.04545 | JOD 4,545,093 | 99,999,958 GENE |
13:00 | JOD 0.04479 | JOD 4,478,630 | 99,999,958 GENE |
12:00 | JOD 0.04496 | JOD 4,496,251 | 99,999,958 GENE |
11:00 | JOD 0.04481 | JOD 4,480,782 | 99,999,958 GENE |
10:00 | JOD 0.04490 | JOD 4,489,878 | 99,999,958 GENE |
09:00 | JOD 0.04477 | JOD 4,477,075 | 99,999,958 GENE |
08:00 | JOD 0.04581 | JOD 4,580,966 | 99,999,958 GENE |
07:00 | JOD 0.04416 | JOD 4,416,263 | 99,999,958 GENE |
06:00 | JOD 0.04371 | JOD 4,370,912 | 99,999,958 GENE |
05:00 | JOD 0.04386 | JOD 4,386,138 | 99,999,958 GENE |
04:00 | JOD 0.04284 | JOD 4,284,308 | 99,999,958 GENE |
03:00 | JOD 0.04294 | JOD 4,293,740 | 99,999,958 GENE |
02:00 | JOD 0.04279 | JOD 4,279,115 | 99,999,958 GENE |
01:00 | JOD 0.04361 | JOD 4,360,818 | 99,999,958 GENE |
00:00 | JOD 0.04307 | JOD 4,307,138 | 99,999,958 GENE |
23:00 | JOD 0.04274 | JOD 4,273,609 | 99,999,958 GENE |
22:00 | JOD 0.04225 | JOD 4,224,861 | 99,999,958 GENE |
21:00 | JOD 0.04158 | JOD 4,158,185 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Genopets (GENE) was
JOD 4,476,488 with a supply of 99,999,958. Yesterday's lowest marketcap value was
JOD 4,158,185 and the maximum value was
JOD 4,580,966What is the price of Genopets (GENE) today in JOD?