Fear and greed index: 74/100 (Greed)

Yesterday's Genopets (GENE) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Genopets (GENE) was JOD 0.06001 and yesterday's average price was JOD 0.05972, with a minimum price of JOD 0.05716 and a maximum of JOD 0.06140 (6.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	JOD 0.06001	JOD 6,001,099	99,999,958 GENE
18:00	JOD 0.06073	JOD 6,073,090	99,999,958 GENE
17:00	JOD 0.06101	JOD 6,101,003	99,999,958 GENE
16:00	JOD 0.06114	JOD 6,113,825	99,999,958 GENE
15:00	JOD 0.05893	JOD 5,892,819	99,999,958 GENE
14:00	JOD 0.05823	JOD 5,823,346	99,999,958 GENE
13:00	JOD 0.05793	JOD 5,792,520	99,999,958 GENE
12:00	JOD 0.05716	JOD 5,715,885	99,999,958 GENE
11:00	JOD 0.05854	JOD 5,853,692	99,999,958 GENE
10:00	JOD 0.05971	JOD 5,970,753	99,999,958 GENE
09:00	JOD 0.06014	JOD 6,014,244	99,999,958 GENE
08:00	JOD 0.05937	JOD 5,937,017	99,999,958 GENE
07:00	JOD 0.05893	JOD 5,893,189	99,999,958 GENE
06:00	JOD 0.05909	JOD 5,909,311	99,999,958 GENE
05:00	JOD 0.05915	JOD 5,915,110	99,999,958 GENE
04:00	JOD 0.05953	JOD 5,953,393	99,999,958 GENE
03:00	JOD 0.05988	JOD 5,987,967	99,999,958 GENE
02:00	JOD 0.05990	JOD 5,990,086	99,999,958 GENE
01:00	JOD 0.06009	JOD 6,009,490	99,999,958 GENE
00:00	JOD 0.05996	JOD 5,995,524	99,999,958 GENE
23:00	JOD 0.06029	JOD 6,028,863	99,999,958 GENE
22:00	JOD 0.06084	JOD 6,083,648	99,999,958 GENE
21:00	JOD 0.06129	JOD 6,129,312	99,999,958 GENE
20:00	JOD 0.06140	JOD 6,139,509	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Genopets (GENE) was JOD 6,001,099 with a supply of 99,999,958. Yesterday's lowest marketcap value was JOD 5,715,885 and the maximum value was JOD 6,139,509

What is the price of Genopets (GENE) today in JOD?