Fear and greed index: 44/100 (Fear)

Yesterday's Genopets (GENE) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Genopets (GENE) was JOD 0.04064 and yesterday's average price was JOD 0.04079, with a minimum price of JOD 0.04047 and a maximum of JOD 0.04160 (2.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	JOD 0.04064	JOD 4,064,202	99,999,958 GENE
10:00	JOD 0.04074	JOD 4,073,860	99,999,958 GENE
09:00	JOD 0.04057	JOD 4,057,309	99,999,958 GENE
08:00	JOD 0.04065	JOD 4,064,523	99,999,958 GENE
07:00	JOD 0.04074	JOD 4,073,976	99,999,958 GENE
06:00	JOD 0.04080	JOD 4,079,841	99,999,958 GENE
05:00	JOD 0.04052	JOD 4,051,512	99,999,958 GENE
04:00	JOD 0.04069	JOD 4,069,490	99,999,958 GENE
03:00	JOD 0.04071	JOD 4,071,274	99,999,958 GENE
02:00	JOD 0.04067	JOD 4,067,087	99,999,958 GENE
01:00	JOD 0.04078	JOD 4,077,615	99,999,958 GENE
00:00	JOD 0.04077	JOD 4,077,292	99,999,958 GENE
23:00	JOD 0.04078	JOD 4,078,332	99,999,958 GENE
22:00	JOD 0.04087	JOD 4,087,327	99,999,958 GENE
21:00	JOD 0.04097	JOD 4,096,702	99,999,958 GENE
20:00	JOD 0.04106	JOD 4,106,340	99,999,958 GENE
19:00	JOD 0.04096	JOD 4,096,040	99,999,958 GENE
18:00	JOD 0.04047	JOD 4,047,421	99,999,958 GENE
17:00	JOD 0.04073	JOD 4,073,384	99,999,958 GENE
16:00	JOD 0.04079	JOD 4,078,538	99,999,958 GENE
15:00	JOD 0.04065	JOD 4,065,064	99,999,958 GENE
14:00	JOD 0.04082	JOD 4,081,523	99,999,958 GENE
13:00	JOD 0.04106	JOD 4,105,942	99,999,958 GENE
12:00	JOD 0.04160	JOD 4,160,170	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Genopets (GENE) was JOD 4,064,202 with a supply of 99,999,958. Yesterday's lowest marketcap value was JOD 4,047,421 and the maximum value was JOD 4,160,170

What is the price of Genopets (GENE) today in JOD?