Fear and greed index: 26/100 (Fear)

Yesterday's Genopets (GENE) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Genopets (GENE) was JOD 0.09866 and yesterday's average price was JOD 0.1107, with a minimum price of JOD 0.09865 and a maximum of JOD 0.1177 (16.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	JOD 0.09866	JOD 9,866,346	99,999,958 GENE
05:00	JOD 0.09865	JOD 9,865,404	99,999,958 GENE
04:00	JOD 0.1050	JOD 10,495,400	99,999,958 GENE
03:00	JOD 0.1084	JOD 10,838,427	99,999,958 GENE
02:00	JOD 0.1075	JOD 10,751,425	99,999,958 GENE
01:00	JOD 0.1094	JOD 10,938,127	99,999,958 GENE
00:00	JOD 0.1085	JOD 10,848,566	99,999,958 GENE
23:00	JOD 0.1113	JOD 11,127,094	99,999,958 GENE
22:00	JOD 0.1132	JOD 11,316,765	99,999,958 GENE
21:00	JOD 0.1119	JOD 11,185,494	99,999,958 GENE
20:00	JOD 0.1108	JOD 11,075,614	99,999,958 GENE
19:00	JOD 0.1133	JOD 11,329,421	99,999,958 GENE
18:00	JOD 0.1098	JOD 10,975,584	99,999,958 GENE
17:00	JOD 0.1114	JOD 11,142,819	99,999,958 GENE
16:00	JOD 0.1106	JOD 11,062,420	99,999,958 GENE
15:00	JOD 0.1098	JOD 10,975,150	99,999,958 GENE
14:00	JOD 0.1104	JOD 11,041,861	99,999,958 GENE
13:00	JOD 0.1123	JOD 11,234,356	99,999,958 GENE
12:00	JOD 0.1136	JOD 11,358,607	99,999,958 GENE
11:00	JOD 0.1148	JOD 11,479,584	99,999,958 GENE
10:00	JOD 0.1147	JOD 11,474,593	99,999,958 GENE
09:00	JOD 0.1165	JOD 11,654,823	99,999,958 GENE
08:00	JOD 0.1176	JOD 11,757,550	99,999,958 GENE
07:00	JOD 0.1177	JOD 11,772,393	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Genopets (GENE) was JOD 9,866,346 with a supply of 99,999,958. Yesterday's lowest marketcap value was JOD 9,865,404 and the maximum value was JOD 11,772,393

What is the price of Genopets (GENE) today in JOD?