Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Genopets (GENE) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Genopets (GENE) was JOD 0.03762 and yesterday's average price was JOD 0.03752, with a minimum price of JOD 0.03549 and a maximum of JOD 0.04064 (12.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	JOD 0.03762	JOD 3,762,356	99,999,958 GENE
09:00	JOD 0.03755	JOD 3,755,287	99,999,958 GENE
08:00	JOD 0.03678	JOD 3,677,787	99,999,958 GENE
07:00	JOD 0.03576	JOD 3,575,961	99,999,958 GENE
06:00	JOD 0.03580	JOD 3,579,644	99,999,958 GENE
05:00	JOD 0.03580	JOD 3,580,114	99,999,958 GENE
04:00	JOD 0.03549	JOD 3,548,511	99,999,958 GENE
03:00	JOD 0.03576	JOD 3,575,973	99,999,958 GENE
02:00	JOD 0.03611	JOD 3,611,129	99,999,958 GENE
01:00	JOD 0.03661	JOD 3,660,847	99,999,958 GENE
00:00	JOD 0.03634	JOD 3,634,271	99,999,958 GENE
23:00	JOD 0.03599	JOD 3,598,966	99,999,958 GENE
22:00	JOD 0.03628	JOD 3,627,548	99,999,958 GENE
21:00	JOD 0.03700	JOD 3,699,667	99,999,958 GENE
20:00	JOD 0.03706	JOD 3,705,950	99,999,958 GENE
19:00	JOD 0.03678	JOD 3,678,319	99,999,958 GENE
18:00	JOD 0.03871	JOD 3,871,149	99,999,958 GENE
17:00	JOD 0.03879	JOD 3,878,573	99,999,958 GENE
16:00	JOD 0.03961	JOD 3,960,801	99,999,958 GENE
15:00	JOD 0.03946	JOD 3,945,660	99,999,958 GENE
14:00	JOD 0.03984	JOD 3,984,011	99,999,958 GENE
13:00	JOD 0.04011	JOD 4,010,637	99,999,958 GENE
12:00	JOD 0.04064	JOD 4,064,447	99,999,958 GENE
11:00	JOD 0.04062	JOD 4,062,482	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Genopets (GENE) was JOD 3,762,356 with a supply of 99,999,958. Yesterday's lowest marketcap value was JOD 3,548,511 and the maximum value was JOD 4,064,447

What is the price of Genopets (GENE) today in JOD?