What was the price of Genopets (GENE) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Genopets (GENE) was
JOD 0.03549 and yesterday's average price was JOD 0.03855, with a minimum price of
JOD 0.03549 and a maximum of
JOD 0.04078 (12.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | JOD 0.03549 | JOD 3,548,511 | 99,999,958 GENE |
03:00 | JOD 0.03576 | JOD 3,575,973 | 99,999,958 GENE |
02:00 | JOD 0.03611 | JOD 3,611,129 | 99,999,958 GENE |
01:00 | JOD 0.03661 | JOD 3,660,847 | 99,999,958 GENE |
00:00 | JOD 0.03634 | JOD 3,634,271 | 99,999,958 GENE |
23:00 | JOD 0.03599 | JOD 3,598,966 | 99,999,958 GENE |
22:00 | JOD 0.03628 | JOD 3,627,548 | 99,999,958 GENE |
21:00 | JOD 0.03700 | JOD 3,699,667 | 99,999,958 GENE |
20:00 | JOD 0.03706 | JOD 3,705,950 | 99,999,958 GENE |
19:00 | JOD 0.03678 | JOD 3,678,319 | 99,999,958 GENE |
18:00 | JOD 0.03871 | JOD 3,871,149 | 99,999,958 GENE |
17:00 | JOD 0.03879 | JOD 3,878,573 | 99,999,958 GENE |
16:00 | JOD 0.03961 | JOD 3,960,801 | 99,999,958 GENE |
15:00 | JOD 0.03946 | JOD 3,945,660 | 99,999,958 GENE |
14:00 | JOD 0.03984 | JOD 3,984,011 | 99,999,958 GENE |
13:00 | JOD 0.04011 | JOD 4,010,637 | 99,999,958 GENE |
12:00 | JOD 0.04064 | JOD 4,064,447 | 99,999,958 GENE |
11:00 | JOD 0.04062 | JOD 4,062,482 | 99,999,958 GENE |
10:00 | JOD 0.04072 | JOD 4,072,136 | 99,999,958 GENE |
09:00 | JOD 0.04056 | JOD 4,055,592 | 99,999,958 GENE |
08:00 | JOD 0.04063 | JOD 4,062,803 | 99,999,958 GENE |
07:00 | JOD 0.04072 | JOD 4,072,252 | 99,999,958 GENE |
06:00 | JOD 0.04078 | JOD 4,078,115 | 99,999,958 GENE |
05:00 | JOD 0.04050 | JOD 4,049,798 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Genopets (GENE) was
JOD 3,548,511 with a supply of 99,999,958. Yesterday's lowest marketcap value was
JOD 3,548,511 and the maximum value was
JOD 4,078,115What is the price of Genopets (GENE) today in JOD?