Fear and greed index: 62/100 (Greed)

Yesterday's Genopets (GENE) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Genopets (GENE) was JOD 0.04692 and yesterday's average price was JOD 0.04705, with a minimum price of JOD 0.04601 and a maximum of JOD 0.04792 (3.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	JOD 0.04692	JOD 4,691,634	99,999,958 GENE
23:00	JOD 0.04668	JOD 4,668,439	99,999,958 GENE
22:00	JOD 0.04655	JOD 4,655,397	99,999,958 GENE
21:00	JOD 0.04649	JOD 4,649,341	99,999,958 GENE
20:00	JOD 0.04650	JOD 4,650,308	99,999,958 GENE
19:00	JOD 0.04601	JOD 4,601,021	99,999,958 GENE
18:00	JOD 0.04603	JOD 4,602,938	99,999,958 GENE
17:00	JOD 0.04627	JOD 4,626,662	99,999,958 GENE
16:00	JOD 0.04677	JOD 4,676,807	99,999,958 GENE
15:00	JOD 0.04719	JOD 4,718,720	99,999,958 GENE
14:00	JOD 0.04725	JOD 4,725,030	99,999,958 GENE
13:00	JOD 0.04726	JOD 4,726,100	99,999,958 GENE
12:00	JOD 0.04754	JOD 4,754,428	99,999,958 GENE
11:00	JOD 0.04753	JOD 4,753,196	99,999,958 GENE
10:00	JOD 0.04789	JOD 4,788,671	99,999,958 GENE
09:00	JOD 0.04792	JOD 4,791,910	99,999,958 GENE
08:00	JOD 0.04778	JOD 4,777,561	99,999,958 GENE
07:00	JOD 0.04764	JOD 4,763,851	99,999,958 GENE
06:00	JOD 0.04762	JOD 4,762,332	99,999,958 GENE
05:00	JOD 0.04754	JOD 4,753,656	99,999,958 GENE
04:00	JOD 0.04733	JOD 4,733,129	99,999,958 GENE
03:00	JOD 0.04741	JOD 4,741,476	99,999,958 GENE
02:00	JOD 0.04681	JOD 4,681,280	99,999,958 GENE
01:00	JOD 0.04632	JOD 4,631,593	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Genopets (GENE) was JOD 4,691,634 with a supply of 99,999,958. Yesterday's lowest marketcap value was JOD 4,601,021 and the maximum value was JOD 4,791,910

What is the price of Genopets (GENE) today in JOD?