What was the price of Genopets (GENE) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Genopets (GENE) was
JOD 0.03703 and yesterday's average price was JOD 0.03681, with a minimum price of
JOD 0.03645 and a maximum of
JOD 0.03724 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | JOD 0.03703 | JOD 3,702,550 | 99,999,958 GENE |
14:00 | JOD 0.03715 | JOD 3,715,428 | 99,999,958 GENE |
13:00 | JOD 0.03717 | JOD 3,716,981 | 99,999,958 GENE |
12:00 | JOD 0.03716 | JOD 3,716,405 | 99,999,958 GENE |
11:00 | JOD 0.03724 | JOD 3,723,789 | 99,999,958 GENE |
10:00 | JOD 0.03724 | JOD 3,723,727 | 99,999,958 GENE |
09:00 | JOD 0.03709 | JOD 3,709,380 | 99,999,958 GENE |
08:00 | JOD 0.03710 | JOD 3,709,916 | 99,999,958 GENE |
07:00 | JOD 0.03699 | JOD 3,699,055 | 99,999,958 GENE |
06:00 | JOD 0.03686 | JOD 3,685,541 | 99,999,958 GENE |
05:00 | JOD 0.03680 | JOD 3,679,718 | 99,999,958 GENE |
04:00 | JOD 0.03647 | JOD 3,646,774 | 99,999,958 GENE |
03:00 | JOD 0.03647 | JOD 3,646,878 | 99,999,958 GENE |
02:00 | JOD 0.03649 | JOD 3,648,905 | 99,999,958 GENE |
01:00 | JOD 0.03645 | JOD 3,644,730 | 99,999,958 GENE |
00:00 | JOD 0.03659 | JOD 3,659,471 | 99,999,958 GENE |
23:00 | JOD 0.03658 | JOD 3,658,153 | 99,999,958 GENE |
22:00 | JOD 0.03658 | JOD 3,658,229 | 99,999,958 GENE |
21:00 | JOD 0.03666 | JOD 3,666,298 | 99,999,958 GENE |
20:00 | JOD 0.03663 | JOD 3,663,397 | 99,999,958 GENE |
19:00 | JOD 0.03669 | JOD 3,669,008 | 99,999,958 GENE |
18:00 | JOD 0.03667 | JOD 3,667,305 | 99,999,958 GENE |
17:00 | JOD 0.03664 | JOD 3,664,273 | 99,999,958 GENE |
16:00 | JOD 0.03658 | JOD 3,658,361 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Genopets (GENE) was
JOD 3,702,550 with a supply of 99,999,958. Yesterday's lowest marketcap value was
JOD 3,644,730 and the maximum value was
JOD 3,723,789What is the price of Genopets (GENE) today in JOD?