What was the price of Genopets (GENE) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Genopets (GENE) was
JOD 0.03839 and yesterday's average price was JOD 0.03807, with a minimum price of
JOD 0.03732 and a maximum of
JOD 0.03844 (2.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | JOD 0.03839 | JOD 3,838,767 | 99,999,958 GENE |
21:00 | JOD 0.03837 | JOD 3,837,496 | 99,999,958 GENE |
20:00 | JOD 0.03844 | JOD 3,844,314 | 99,999,958 GENE |
19:00 | JOD 0.03805 | JOD 3,805,328 | 99,999,958 GENE |
18:00 | JOD 0.03756 | JOD 3,755,747 | 99,999,958 GENE |
17:00 | JOD 0.03781 | JOD 3,780,716 | 99,999,958 GENE |
16:00 | JOD 0.03819 | JOD 3,819,047 | 99,999,958 GENE |
15:00 | JOD 0.03811 | JOD 3,811,009 | 99,999,958 GENE |
14:00 | JOD 0.03818 | JOD 3,818,083 | 99,999,958 GENE |
13:00 | JOD 0.03835 | JOD 3,835,445 | 99,999,958 GENE |
12:00 | JOD 0.03836 | JOD 3,836,474 | 99,999,958 GENE |
11:00 | JOD 0.03837 | JOD 3,837,232 | 99,999,958 GENE |
10:00 | JOD 0.03831 | JOD 3,830,606 | 99,999,958 GENE |
09:00 | JOD 0.03817 | JOD 3,817,360 | 99,999,958 GENE |
08:00 | JOD 0.03815 | JOD 3,815,162 | 99,999,958 GENE |
07:00 | JOD 0.03811 | JOD 3,810,635 | 99,999,958 GENE |
06:00 | JOD 0.03814 | JOD 3,814,278 | 99,999,958 GENE |
05:00 | JOD 0.03815 | JOD 3,814,506 | 99,999,958 GENE |
04:00 | JOD 0.03797 | JOD 3,796,996 | 99,999,958 GENE |
03:00 | JOD 0.03794 | JOD 3,793,802 | 99,999,958 GENE |
02:00 | JOD 0.03789 | JOD 3,789,241 | 99,999,958 GENE |
01:00 | JOD 0.03779 | JOD 3,779,318 | 99,999,958 GENE |
00:00 | JOD 0.03751 | JOD 3,750,838 | 99,999,958 GENE |
23:00 | JOD 0.03732 | JOD 3,732,126 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Genopets (GENE) was
JOD 3,838,767 with a supply of 99,999,958. Yesterday's lowest marketcap value was
JOD 3,732,126 and the maximum value was
JOD 3,844,314What is the price of Genopets (GENE) today in JOD?