What was the price of Genopets (GENE) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Genopets (GENE) was
BYN 0.4442 and yesterday's average price was BYN 0.5065, with a minimum price of
BYN 0.4442 and a maximum of
BYN 0.5425 (18.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BYN 0.4442 | BYN 44,417,773 | 99,999,958 GENE |
06:00 | BYN 0.4553 | BYN 45,526,638 | 99,999,958 GENE |
05:00 | BYN 0.4552 | BYN 45,522,292 | 99,999,958 GENE |
04:00 | BYN 0.4843 | BYN 48,429,302 | 99,999,958 GENE |
03:00 | BYN 0.5001 | BYN 50,012,145 | 99,999,958 GENE |
02:00 | BYN 0.4961 | BYN 49,610,688 | 99,999,958 GENE |
01:00 | BYN 0.5047 | BYN 50,472,194 | 99,999,958 GENE |
00:00 | BYN 0.5006 | BYN 50,058,928 | 99,999,958 GENE |
23:00 | BYN 0.5134 | BYN 51,344,151 | 99,999,958 GENE |
22:00 | BYN 0.5222 | BYN 52,219,359 | 99,999,958 GENE |
21:00 | BYN 0.5161 | BYN 51,613,630 | 99,999,958 GENE |
20:00 | BYN 0.5111 | BYN 51,106,605 | 99,999,958 GENE |
19:00 | BYN 0.5228 | BYN 52,277,755 | 99,999,958 GENE |
18:00 | BYN 0.5065 | BYN 50,645,036 | 99,999,958 GENE |
17:00 | BYN 0.5142 | BYN 51,416,713 | 99,999,958 GENE |
16:00 | BYN 0.5105 | BYN 51,045,724 | 99,999,958 GENE |
15:00 | BYN 0.5064 | BYN 50,643,031 | 99,999,958 GENE |
14:00 | BYN 0.5095 | BYN 50,950,856 | 99,999,958 GENE |
13:00 | BYN 0.5184 | BYN 51,839,096 | 99,999,958 GENE |
12:00 | BYN 0.5241 | BYN 52,412,431 | 99,999,958 GENE |
11:00 | BYN 0.5297 | BYN 52,970,660 | 99,999,958 GENE |
10:00 | BYN 0.5295 | BYN 52,947,628 | 99,999,958 GENE |
09:00 | BYN 0.5378 | BYN 53,779,271 | 99,999,958 GENE |
08:00 | BYN 0.5425 | BYN 54,253,287 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Genopets (GENE) was
BYN 44,417,773 with a supply of 99,999,958. Yesterday's lowest marketcap value was
BYN 44,417,773 and the maximum value was
BYN 54,253,287What is the price of Genopets (GENE) today in BYN?