What was the price of Genopets (GENE) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Genopets (GENE) was
BYN 0.1710 and yesterday's average price was BYN 0.1700, with a minimum price of
BYN 0.1683 and a maximum of
BYN 0.1720 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BYN 0.1710 | BYN 17,101,135 | 99,999,958 GENE |
14:00 | BYN 0.1716 | BYN 17,160,613 | 99,999,958 GENE |
13:00 | BYN 0.1717 | BYN 17,167,788 | 99,999,958 GENE |
12:00 | BYN 0.1717 | BYN 17,165,126 | 99,999,958 GENE |
11:00 | BYN 0.1720 | BYN 17,199,232 | 99,999,958 GENE |
10:00 | BYN 0.1720 | BYN 17,198,944 | 99,999,958 GENE |
09:00 | BYN 0.1713 | BYN 17,132,677 | 99,999,958 GENE |
08:00 | BYN 0.1714 | BYN 17,135,156 | 99,999,958 GENE |
07:00 | BYN 0.1709 | BYN 17,084,991 | 99,999,958 GENE |
06:00 | BYN 0.1702 | BYN 17,022,572 | 99,999,958 GENE |
05:00 | BYN 0.1700 | BYN 16,995,677 | 99,999,958 GENE |
04:00 | BYN 0.1684 | BYN 16,843,519 | 99,999,958 GENE |
03:00 | BYN 0.1684 | BYN 16,843,997 | 99,999,958 GENE |
02:00 | BYN 0.1685 | BYN 16,853,359 | 99,999,958 GENE |
01:00 | BYN 0.1683 | BYN 16,834,078 | 99,999,958 GENE |
00:00 | BYN 0.1690 | BYN 16,902,162 | 99,999,958 GENE |
23:00 | BYN 0.1690 | BYN 16,896,074 | 99,999,958 GENE |
22:00 | BYN 0.1690 | BYN 16,896,425 | 99,999,958 GENE |
21:00 | BYN 0.1693 | BYN 16,933,694 | 99,999,958 GENE |
20:00 | BYN 0.1692 | BYN 16,920,297 | 99,999,958 GENE |
19:00 | BYN 0.1695 | BYN 16,946,213 | 99,999,958 GENE |
18:00 | BYN 0.1694 | BYN 16,938,344 | 99,999,958 GENE |
17:00 | BYN 0.1692 | BYN 16,924,341 | 99,999,958 GENE |
16:00 | BYN 0.1690 | BYN 16,897,037 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Genopets (GENE) was
BYN 17,101,135 with a supply of 99,999,958. Yesterday's lowest marketcap value was
BYN 16,834,078 and the maximum value was
BYN 17,199,232What is the price of Genopets (GENE) today in BYN?