What was the price of Genopets (GENE) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Genopets (GENE) was
BYN 0.2074 and yesterday's average price was BYN 0.2023, with a minimum price of
BYN 0.1860 and a maximum of
BYN 0.2113 (11.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BYN 0.2074 | BYN 20,736,583 | 99,999,958 GENE |
18:00 | BYN 0.2059 | BYN 20,592,482 | 99,999,958 GENE |
17:00 | BYN 0.2059 | BYN 20,591,899 | 99,999,958 GENE |
16:00 | BYN 0.2054 | BYN 20,541,533 | 99,999,958 GENE |
15:00 | BYN 0.2062 | BYN 20,622,045 | 99,999,958 GENE |
14:00 | BYN 0.2096 | BYN 20,963,326 | 99,999,958 GENE |
13:00 | BYN 0.2066 | BYN 20,656,777 | 99,999,958 GENE |
12:00 | BYN 0.2074 | BYN 20,738,051 | 99,999,958 GENE |
11:00 | BYN 0.2067 | BYN 20,666,702 | 99,999,958 GENE |
10:00 | BYN 0.2071 | BYN 20,708,657 | 99,999,958 GENE |
09:00 | BYN 0.2065 | BYN 20,649,605 | 99,999,958 GENE |
08:00 | BYN 0.2113 | BYN 21,128,780 | 99,999,958 GENE |
07:00 | BYN 0.2037 | BYN 20,369,123 | 99,999,958 GENE |
06:00 | BYN 0.2016 | BYN 20,159,952 | 99,999,958 GENE |
05:00 | BYN 0.2023 | BYN 20,230,176 | 99,999,958 GENE |
04:00 | BYN 0.1976 | BYN 19,760,508 | 99,999,958 GENE |
03:00 | BYN 0.1980 | BYN 19,804,010 | 99,999,958 GENE |
02:00 | BYN 0.1974 | BYN 19,736,556 | 99,999,958 GENE |
01:00 | BYN 0.2011 | BYN 20,113,392 | 99,999,958 GENE |
00:00 | BYN 0.1987 | BYN 19,865,806 | 99,999,958 GENE |
23:00 | BYN 0.1971 | BYN 19,711,158 | 99,999,958 GENE |
22:00 | BYN 0.1949 | BYN 19,486,318 | 99,999,958 GENE |
21:00 | BYN 0.1918 | BYN 19,178,791 | 99,999,958 GENE |
20:00 | BYN 0.1860 | BYN 18,599,789 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Genopets (GENE) was
BYN 20,736,583 with a supply of 99,999,958. Yesterday's lowest marketcap value was
BYN 18,599,789 and the maximum value was
BYN 21,128,780What is the price of Genopets (GENE) today in BYN?