Fear and greed index: 62/100 (Greed)

Yesterday's Genopets (GENE) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Genopets (GENE) was BYN 0.2167 and yesterday's average price was BYN 0.2173, with a minimum price of BYN 0.2125 and a maximum of BYN 0.2213 (3.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BYN 0.2167	BYN 21,669,062	99,999,958 GENE
23:00	BYN 0.2156	BYN 21,561,932	99,999,958 GENE
22:00	BYN 0.2150	BYN 21,501,695	99,999,958 GENE
21:00	BYN 0.2147	BYN 21,473,727	99,999,958 GENE
20:00	BYN 0.2148	BYN 21,478,193	99,999,958 GENE
19:00	BYN 0.2125	BYN 21,250,554	99,999,958 GENE
18:00	BYN 0.2126	BYN 21,259,406	99,999,958 GENE
17:00	BYN 0.2137	BYN 21,368,978	99,999,958 GENE
16:00	BYN 0.2160	BYN 21,600,583	99,999,958 GENE
15:00	BYN 0.2179	BYN 21,794,162	99,999,958 GENE
14:00	BYN 0.2182	BYN 21,823,307	99,999,958 GENE
13:00	BYN 0.2183	BYN 21,828,248	99,999,958 GENE
12:00	BYN 0.2196	BYN 21,959,086	99,999,958 GENE
11:00	BYN 0.2195	BYN 21,953,398	99,999,958 GENE
10:00	BYN 0.2212	BYN 22,117,244	99,999,958 GENE
09:00	BYN 0.2213	BYN 22,132,202	99,999,958 GENE
08:00	BYN 0.2207	BYN 22,065,931	99,999,958 GENE
07:00	BYN 0.2200	BYN 22,002,609	99,999,958 GENE
06:00	BYN 0.2200	BYN 21,995,595	99,999,958 GENE
05:00	BYN 0.2196	BYN 21,955,520	99,999,958 GENE
04:00	BYN 0.2186	BYN 21,860,716	99,999,958 GENE
03:00	BYN 0.2190	BYN 21,899,268	99,999,958 GENE
02:00	BYN 0.2162	BYN 21,621,239	99,999,958 GENE
01:00	BYN 0.2139	BYN 21,391,753	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Genopets (GENE) was BYN 21,669,062 with a supply of 99,999,958. Yesterday's lowest marketcap value was BYN 21,250,554 and the maximum value was BYN 22,132,202

What is the price of Genopets (GENE) today in BYN?