What was the price of Genopets (GENE) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Genopets (GENE) was
BYN 0.1638 and yesterday's average price was BYN 0.1779, with a minimum price of
BYN 0.1638 and a maximum of
BYN 0.1882 (12.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BYN 0.1638 | BYN 16,375,673 | 99,999,958 GENE |
03:00 | BYN 0.1650 | BYN 16,502,405 | 99,999,958 GENE |
02:00 | BYN 0.1666 | BYN 16,664,645 | 99,999,958 GENE |
01:00 | BYN 0.1689 | BYN 16,894,081 | 99,999,958 GENE |
00:00 | BYN 0.1677 | BYN 16,771,440 | 99,999,958 GENE |
23:00 | BYN 0.1661 | BYN 16,608,516 | 99,999,958 GENE |
22:00 | BYN 0.1674 | BYN 16,740,416 | 99,999,958 GENE |
21:00 | BYN 0.1707 | BYN 17,073,230 | 99,999,958 GENE |
20:00 | BYN 0.1710 | BYN 17,102,223 | 99,999,958 GENE |
19:00 | BYN 0.1697 | BYN 16,974,712 | 99,999,958 GENE |
18:00 | BYN 0.1786 | BYN 17,864,585 | 99,999,958 GENE |
17:00 | BYN 0.1790 | BYN 17,898,847 | 99,999,958 GENE |
16:00 | BYN 0.1828 | BYN 18,278,311 | 99,999,958 GENE |
15:00 | BYN 0.1821 | BYN 18,208,440 | 99,999,958 GENE |
14:00 | BYN 0.1839 | BYN 18,385,421 | 99,999,958 GENE |
13:00 | BYN 0.1851 | BYN 18,508,297 | 99,999,958 GENE |
12:00 | BYN 0.1876 | BYN 18,756,617 | 99,999,958 GENE |
11:00 | BYN 0.1875 | BYN 18,747,551 | 99,999,958 GENE |
10:00 | BYN 0.1879 | BYN 18,792,102 | 99,999,958 GENE |
09:00 | BYN 0.1872 | BYN 18,715,755 | 99,999,958 GENE |
08:00 | BYN 0.1875 | BYN 18,749,029 | 99,999,958 GENE |
07:00 | BYN 0.1879 | BYN 18,792,635 | 99,999,958 GENE |
06:00 | BYN 0.1882 | BYN 18,819,692 | 99,999,958 GENE |
05:00 | BYN 0.1869 | BYN 18,689,015 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Genopets (GENE) was
BYN 16,375,673 with a supply of 99,999,958. Yesterday's lowest marketcap value was
BYN 16,375,673 and the maximum value was
BYN 18,819,692What is the price of Genopets (GENE) today in BYN?