What was the price of Genopets (GENE) yesterday in NPR (Nepalese Rupee)?
Yesterday the price of Genopets (GENE) was
NPR 6.85 and yesterday's average price was NPR 7.44, with a minimum price of
NPR 6.85 and a maximum of
NPR 7.87 (12.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NPR 6.85 | NPR 684,862,028 | 99,999,958 GENE |
03:00 | NPR 6.90 | NPR 690,162,214 | 99,999,958 GENE |
02:00 | NPR 6.97 | NPR 696,947,410 | 99,999,958 GENE |
01:00 | NPR 7.07 | NPR 706,542,867 | 99,999,958 GENE |
00:00 | NPR 7.01 | NPR 701,413,791 | 99,999,958 GENE |
23:00 | NPR 6.95 | NPR 694,600,008 | 99,999,958 GENE |
22:00 | NPR 7.00 | NPR 700,116,306 | 99,999,958 GENE |
21:00 | NPR 7.14 | NPR 714,035,210 | 99,999,958 GENE |
20:00 | NPR 7.15 | NPR 715,247,756 | 99,999,958 GENE |
19:00 | NPR 7.10 | NPR 709,915,016 | 99,999,958 GENE |
18:00 | NPR 7.47 | NPR 747,131,214 | 99,999,958 GENE |
17:00 | NPR 7.49 | NPR 748,564,111 | 99,999,958 GENE |
16:00 | NPR 7.64 | NPR 764,434,031 | 99,999,958 GENE |
15:00 | NPR 7.62 | NPR 761,511,885 | 99,999,958 GENE |
14:00 | NPR 7.69 | NPR 768,913,544 | 99,999,958 GENE |
13:00 | NPR 7.74 | NPR 774,052,468 | 99,999,958 GENE |
12:00 | NPR 7.84 | NPR 784,437,687 | 99,999,958 GENE |
11:00 | NPR 7.84 | NPR 784,058,535 | 99,999,958 GENE |
10:00 | NPR 7.86 | NPR 785,921,739 | 99,999,958 GENE |
09:00 | NPR 7.83 | NPR 782,728,770 | 99,999,958 GENE |
08:00 | NPR 7.84 | NPR 784,120,359 | 99,999,958 GENE |
07:00 | NPR 7.86 | NPR 785,944,034 | 99,999,958 GENE |
06:00 | NPR 7.87 | NPR 787,075,606 | 99,999,958 GENE |
05:00 | NPR 7.82 | NPR 781,610,465 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in NPR (Nepalese Rupee)?
Yesterday the marketcap of Genopets (GENE) was
NPR 684,862,028 with a supply of 99,999,958. Yesterday's lowest marketcap value was
NPR 684,862,028 and the maximum value was
NPR 787,075,606What is the price of Genopets (GENE) today in NPR?