What was the price of Genopets (GENE) yesterday in NPR (Nepalese Rupee)?
Yesterday the price of Genopets (GENE) was
NPR 9.07 and yesterday's average price was NPR 9.09, with a minimum price of
NPR 8.89 and a maximum of
NPR 9.26 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | NPR 9.07 | NPR 906,630,108 | 99,999,958 GENE |
23:00 | NPR 9.02 | NPR 902,147,825 | 99,999,958 GENE |
22:00 | NPR 9.00 | NPR 899,627,526 | 99,999,958 GENE |
21:00 | NPR 8.98 | NPR 898,457,324 | 99,999,958 GENE |
20:00 | NPR 8.99 | NPR 898,644,206 | 99,999,958 GENE |
19:00 | NPR 8.89 | NPR 889,119,819 | 99,999,958 GENE |
18:00 | NPR 8.89 | NPR 889,490,157 | 99,999,958 GENE |
17:00 | NPR 8.94 | NPR 894,074,648 | 99,999,958 GENE |
16:00 | NPR 9.04 | NPR 903,764,954 | 99,999,958 GENE |
15:00 | NPR 9.12 | NPR 911,864,301 | 99,999,958 GENE |
14:00 | NPR 9.13 | NPR 913,083,690 | 99,999,958 GENE |
13:00 | NPR 9.13 | NPR 913,290,438 | 99,999,958 GENE |
12:00 | NPR 9.19 | NPR 918,764,672 | 99,999,958 GENE |
11:00 | NPR 9.19 | NPR 918,526,686 | 99,999,958 GENE |
10:00 | NPR 9.25 | NPR 925,381,981 | 99,999,958 GENE |
09:00 | NPR 9.26 | NPR 926,007,843 | 99,999,958 GENE |
08:00 | NPR 9.23 | NPR 923,235,035 | 99,999,958 GENE |
07:00 | NPR 9.21 | NPR 920,585,672 | 99,999,958 GENE |
06:00 | NPR 9.20 | NPR 920,292,197 | 99,999,958 GENE |
05:00 | NPR 9.19 | NPR 918,615,468 | 99,999,958 GENE |
04:00 | NPR 9.15 | NPR 914,648,892 | 99,999,958 GENE |
03:00 | NPR 9.16 | NPR 916,261,911 | 99,999,958 GENE |
02:00 | NPR 9.05 | NPR 904,629,214 | 99,999,958 GENE |
01:00 | NPR 8.95 | NPR 895,027,553 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in NPR (Nepalese Rupee)?
Yesterday the marketcap of Genopets (GENE) was
NPR 906,630,108 with a supply of 99,999,958. Yesterday's lowest marketcap value was
NPR 889,119,819 and the maximum value was
NPR 926,007,843What is the price of Genopets (GENE) today in NPR?