What was the price of Genopets (GENE) yesterday in NPR (Nepalese Rupee)?
Yesterday the price of Genopets (GENE) was
NPR 18.60 and yesterday's average price was NPR 20.86, with a minimum price of
NPR 18.60 and a maximum of
NPR 22.19 (16.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NPR 18.60 | NPR 1,859,806,983 | 99,999,958 GENE |
05:00 | NPR 18.60 | NPR 1,859,629,442 | 99,999,958 GENE |
04:00 | NPR 19.78 | NPR 1,978,383,605 | 99,999,958 GENE |
03:00 | NPR 20.43 | NPR 2,043,044,237 | 99,999,958 GENE |
02:00 | NPR 20.27 | NPR 2,026,644,328 | 99,999,958 GENE |
01:00 | NPR 20.62 | NPR 2,061,837,678 | 99,999,958 GENE |
00:00 | NPR 20.45 | NPR 2,044,955,376 | 99,999,958 GENE |
23:00 | NPR 20.97 | NPR 2,097,457,982 | 99,999,958 GENE |
22:00 | NPR 21.33 | NPR 2,133,211,075 | 99,999,958 GENE |
21:00 | NPR 21.08 | NPR 2,108,466,466 | 99,999,958 GENE |
20:00 | NPR 20.88 | NPR 2,087,754,005 | 99,999,958 GENE |
19:00 | NPR 21.36 | NPR 2,135,596,592 | 99,999,958 GENE |
18:00 | NPR 20.69 | NPR 2,068,898,444 | 99,999,958 GENE |
17:00 | NPR 21.00 | NPR 2,100,422,211 | 99,999,958 GENE |
16:00 | NPR 20.85 | NPR 2,085,266,960 | 99,999,958 GENE |
15:00 | NPR 20.69 | NPR 2,068,816,554 | 99,999,958 GENE |
14:00 | NPR 20.81 | NPR 2,081,391,514 | 99,999,958 GENE |
13:00 | NPR 21.18 | NPR 2,117,676,963 | 99,999,958 GENE |
12:00 | NPR 21.41 | NPR 2,141,098,229 | 99,999,958 GENE |
11:00 | NPR 21.64 | NPR 2,163,902,442 | 99,999,958 GENE |
10:00 | NPR 21.63 | NPR 2,162,961,568 | 99,999,958 GENE |
09:00 | NPR 21.97 | NPR 2,196,934,974 | 99,999,958 GENE |
08:00 | NPR 22.16 | NPR 2,216,298,979 | 99,999,958 GENE |
07:00 | NPR 22.19 | NPR 2,219,096,888 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in NPR (Nepalese Rupee)?
Yesterday the marketcap of Genopets (GENE) was
NPR 1,859,806,983 with a supply of 99,999,958. Yesterday's lowest marketcap value was
NPR 1,859,629,442 and the maximum value was
NPR 2,219,096,888What is the price of Genopets (GENE) today in NPR?