What was the price of Genopets (GENE) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Genopets (GENE) was
PEN 0.1839 and yesterday's average price was PEN 0.1997, with a minimum price of
PEN 0.1839 and a maximum of
PEN 0.2113 (12.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | PEN 0.1839 | PEN 18,388,465 | 99,999,958 GENE |
03:00 | PEN 0.1853 | PEN 18,530,774 | 99,999,958 GENE |
02:00 | PEN 0.1871 | PEN 18,712,956 | 99,999,958 GENE |
01:00 | PEN 0.1897 | PEN 18,970,593 | 99,999,958 GENE |
00:00 | PEN 0.1883 | PEN 18,832,877 | 99,999,958 GENE |
23:00 | PEN 0.1865 | PEN 18,649,928 | 99,999,958 GENE |
22:00 | PEN 0.1880 | PEN 18,798,040 | 99,999,958 GENE |
21:00 | PEN 0.1917 | PEN 19,171,761 | 99,999,958 GENE |
20:00 | PEN 0.1920 | PEN 19,204,318 | 99,999,958 GENE |
19:00 | PEN 0.1906 | PEN 19,061,134 | 99,999,958 GENE |
18:00 | PEN 0.2006 | PEN 20,060,385 | 99,999,958 GENE |
17:00 | PEN 0.2010 | PEN 20,098,858 | 99,999,958 GENE |
16:00 | PEN 0.2052 | PEN 20,524,963 | 99,999,958 GENE |
15:00 | PEN 0.2045 | PEN 20,446,504 | 99,999,958 GENE |
14:00 | PEN 0.2065 | PEN 20,645,238 | 99,999,958 GENE |
13:00 | PEN 0.2078 | PEN 20,783,217 | 99,999,958 GENE |
12:00 | PEN 0.2106 | PEN 21,062,059 | 99,999,958 GENE |
11:00 | PEN 0.2105 | PEN 21,051,879 | 99,999,958 GENE |
10:00 | PEN 0.2110 | PEN 21,101,906 | 99,999,958 GENE |
09:00 | PEN 0.2102 | PEN 21,016,175 | 99,999,958 GENE |
08:00 | PEN 0.2105 | PEN 21,053,539 | 99,999,958 GENE |
07:00 | PEN 0.2110 | PEN 21,102,505 | 99,999,958 GENE |
06:00 | PEN 0.2113 | PEN 21,132,887 | 99,999,958 GENE |
05:00 | PEN 0.2099 | PEN 20,986,149 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Genopets (GENE) was
PEN 18,388,465 with a supply of 99,999,958. Yesterday's lowest marketcap value was
PEN 18,388,465 and the maximum value was
PEN 21,132,887What is the price of Genopets (GENE) today in PEN?