What was the price of Genopets (GENE) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Genopets (GENE) was
PEN 0.5281 and yesterday's average price was PEN 0.5923, with a minimum price of
PEN 0.5281 and a maximum of
PEN 0.6302 (16.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PEN 0.5281 | PEN 52,813,562 | 99,999,958 GENE |
05:00 | PEN 0.5281 | PEN 52,808,520 | 99,999,958 GENE |
04:00 | PEN 0.5618 | PEN 56,180,822 | 99,999,958 GENE |
03:00 | PEN 0.5802 | PEN 58,017,012 | 99,999,958 GENE |
02:00 | PEN 0.5755 | PEN 57,551,298 | 99,999,958 GENE |
01:00 | PEN 0.5855 | PEN 58,550,696 | 99,999,958 GENE |
00:00 | PEN 0.5807 | PEN 58,071,283 | 99,999,958 GENE |
23:00 | PEN 0.5956 | PEN 59,562,217 | 99,999,958 GENE |
22:00 | PEN 0.6058 | PEN 60,577,510 | 99,999,958 GENE |
21:00 | PEN 0.5987 | PEN 59,874,829 | 99,999,958 GENE |
20:00 | PEN 0.5929 | PEN 59,286,650 | 99,999,958 GENE |
19:00 | PEN 0.6065 | PEN 60,645,252 | 99,999,958 GENE |
18:00 | PEN 0.5875 | PEN 58,751,202 | 99,999,958 GENE |
17:00 | PEN 0.5965 | PEN 59,646,393 | 99,999,958 GENE |
16:00 | PEN 0.5922 | PEN 59,216,025 | 99,999,958 GENE |
15:00 | PEN 0.5875 | PEN 58,748,877 | 99,999,958 GENE |
14:00 | PEN 0.5911 | PEN 59,105,972 | 99,999,958 GENE |
13:00 | PEN 0.6014 | PEN 60,136,382 | 99,999,958 GENE |
12:00 | PEN 0.6080 | PEN 60,801,484 | 99,999,958 GENE |
11:00 | PEN 0.6145 | PEN 61,449,063 | 99,999,958 GENE |
10:00 | PEN 0.6142 | PEN 61,422,345 | 99,999,958 GENE |
09:00 | PEN 0.6239 | PEN 62,387,099 | 99,999,958 GENE |
08:00 | PEN 0.6294 | PEN 62,936,985 | 99,999,958 GENE |
07:00 | PEN 0.6302 | PEN 63,016,438 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Genopets (GENE) was
PEN 52,813,562 with a supply of 99,999,958. Yesterday's lowest marketcap value was
PEN 52,808,520 and the maximum value was
PEN 63,016,438What is the price of Genopets (GENE) today in PEN?