What was the price of Genopets (GENE) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Genopets (GENE) was
PEN 0.1854 and yesterday's average price was PEN 0.1843, with a minimum price of
PEN 0.1825 and a maximum of
PEN 0.1864 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | PEN 0.1854 | PEN 18,536,252 | 99,999,958 GENE |
14:00 | PEN 0.1860 | PEN 18,600,722 | 99,999,958 GENE |
13:00 | PEN 0.1861 | PEN 18,608,499 | 99,999,958 GENE |
12:00 | PEN 0.1861 | PEN 18,605,613 | 99,999,958 GENE |
11:00 | PEN 0.1864 | PEN 18,642,581 | 99,999,958 GENE |
10:00 | PEN 0.1864 | PEN 18,642,269 | 99,999,958 GENE |
09:00 | PEN 0.1857 | PEN 18,570,441 | 99,999,958 GENE |
08:00 | PEN 0.1857 | PEN 18,573,128 | 99,999,958 GENE |
07:00 | PEN 0.1852 | PEN 18,518,753 | 99,999,958 GENE |
06:00 | PEN 0.1845 | PEN 18,451,096 | 99,999,958 GENE |
05:00 | PEN 0.1842 | PEN 18,421,944 | 99,999,958 GENE |
04:00 | PEN 0.1826 | PEN 18,257,017 | 99,999,958 GENE |
03:00 | PEN 0.1826 | PEN 18,257,535 | 99,999,958 GENE |
02:00 | PEN 0.1827 | PEN 18,267,683 | 99,999,958 GENE |
01:00 | PEN 0.1825 | PEN 18,246,783 | 99,999,958 GENE |
00:00 | PEN 0.1832 | PEN 18,320,581 | 99,999,958 GENE |
23:00 | PEN 0.1831 | PEN 18,313,982 | 99,999,958 GENE |
22:00 | PEN 0.1831 | PEN 18,314,362 | 99,999,958 GENE |
21:00 | PEN 0.1835 | PEN 18,354,759 | 99,999,958 GENE |
20:00 | PEN 0.1834 | PEN 18,340,238 | 99,999,958 GENE |
19:00 | PEN 0.1837 | PEN 18,368,329 | 99,999,958 GENE |
18:00 | PEN 0.1836 | PEN 18,359,799 | 99,999,958 GENE |
17:00 | PEN 0.1834 | PEN 18,344,622 | 99,999,958 GENE |
16:00 | PEN 0.1832 | PEN 18,315,026 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Genopets (GENE) was
PEN 18,536,252 with a supply of 99,999,958. Yesterday's lowest marketcap value was
PEN 18,246,783 and the maximum value was
PEN 18,642,581What is the price of Genopets (GENE) today in PEN?