What was the price of Genopets (GENE) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Genopets (GENE) was
PEN 0.2415 and yesterday's average price was PEN 0.2422, with a minimum price of
PEN 0.2368 and a maximum of
PEN 0.2466 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | PEN 0.2415 | PEN 24,148,680 | 99,999,958 GENE |
23:00 | PEN 0.2403 | PEN 24,029,291 | 99,999,958 GENE |
22:00 | PEN 0.2396 | PEN 23,962,161 | 99,999,958 GENE |
21:00 | PEN 0.2393 | PEN 23,930,992 | 99,999,958 GENE |
20:00 | PEN 0.2394 | PEN 23,935,970 | 99,999,958 GENE |
19:00 | PEN 0.2368 | PEN 23,682,282 | 99,999,958 GENE |
18:00 | PEN 0.2369 | PEN 23,692,146 | 99,999,958 GENE |
17:00 | PEN 0.2381 | PEN 23,814,257 | 99,999,958 GENE |
16:00 | PEN 0.2407 | PEN 24,072,364 | 99,999,958 GENE |
15:00 | PEN 0.2429 | PEN 24,288,096 | 99,999,958 GENE |
14:00 | PEN 0.2432 | PEN 24,320,575 | 99,999,958 GENE |
13:00 | PEN 0.2433 | PEN 24,326,082 | 99,999,958 GENE |
12:00 | PEN 0.2447 | PEN 24,471,892 | 99,999,958 GENE |
11:00 | PEN 0.2447 | PEN 24,465,553 | 99,999,958 GENE |
10:00 | PEN 0.2465 | PEN 24,648,148 | 99,999,958 GENE |
09:00 | PEN 0.2466 | PEN 24,664,818 | 99,999,958 GENE |
08:00 | PEN 0.2459 | PEN 24,590,963 | 99,999,958 GENE |
07:00 | PEN 0.2452 | PEN 24,520,395 | 99,999,958 GENE |
06:00 | PEN 0.2451 | PEN 24,512,578 | 99,999,958 GENE |
05:00 | PEN 0.2447 | PEN 24,467,917 | 99,999,958 GENE |
04:00 | PEN 0.2436 | PEN 24,362,265 | 99,999,958 GENE |
03:00 | PEN 0.2441 | PEN 24,405,229 | 99,999,958 GENE |
02:00 | PEN 0.2410 | PEN 24,095,384 | 99,999,958 GENE |
01:00 | PEN 0.2384 | PEN 23,839,638 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Genopets (GENE) was
PEN 24,148,680 with a supply of 99,999,958. Yesterday's lowest marketcap value was
PEN 23,682,282 and the maximum value was
PEN 24,664,818What is the price of Genopets (GENE) today in PEN?