What was the price of Genopets (GENE) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Genopets (GENE) was
PEN 0.2329 and yesterday's average price was PEN 0.2273, with a minimum price of
PEN 0.2089 and a maximum of
PEN 0.2373 (11.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | PEN 0.2329 | PEN 23,292,870 | 99,999,958 GENE |
18:00 | PEN 0.2313 | PEN 23,131,005 | 99,999,958 GENE |
17:00 | PEN 0.2313 | PEN 23,130,351 | 99,999,958 GENE |
16:00 | PEN 0.2307 | PEN 23,073,775 | 99,999,958 GENE |
15:00 | PEN 0.2316 | PEN 23,164,213 | 99,999,958 GENE |
14:00 | PEN 0.2355 | PEN 23,547,565 | 99,999,958 GENE |
13:00 | PEN 0.2320 | PEN 23,203,226 | 99,999,958 GENE |
12:00 | PEN 0.2329 | PEN 23,294,519 | 99,999,958 GENE |
11:00 | PEN 0.2321 | PEN 23,214,375 | 99,999,958 GENE |
10:00 | PEN 0.2326 | PEN 23,261,502 | 99,999,958 GENE |
09:00 | PEN 0.2320 | PEN 23,195,170 | 99,999,958 GENE |
08:00 | PEN 0.2373 | PEN 23,733,415 | 99,999,958 GENE |
07:00 | PEN 0.2288 | PEN 22,880,112 | 99,999,958 GENE |
06:00 | PEN 0.2265 | PEN 22,645,155 | 99,999,958 GENE |
05:00 | PEN 0.2272 | PEN 22,724,036 | 99,999,958 GENE |
04:00 | PEN 0.2220 | PEN 22,196,470 | 99,999,958 GENE |
03:00 | PEN 0.2225 | PEN 22,245,335 | 99,999,958 GENE |
02:00 | PEN 0.2217 | PEN 22,169,565 | 99,999,958 GENE |
01:00 | PEN 0.2259 | PEN 22,592,855 | 99,999,958 GENE |
00:00 | PEN 0.2231 | PEN 22,314,749 | 99,999,958 GENE |
23:00 | PEN 0.2214 | PEN 22,141,037 | 99,999,958 GENE |
22:00 | PEN 0.2189 | PEN 21,888,480 | 99,999,958 GENE |
21:00 | PEN 0.2154 | PEN 21,543,042 | 99,999,958 GENE |
20:00 | PEN 0.2089 | PEN 20,892,664 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Genopets (GENE) was
PEN 23,292,870 with a supply of 99,999,958. Yesterday's lowest marketcap value was
PEN 20,892,664 and the maximum value was
PEN 23,733,415What is the price of Genopets (GENE) today in PEN?