What was the price of Genopets (GENE) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Genopets (GENE) was
DZD 18.25 and yesterday's average price was DZD 20.80, with a minimum price of
DZD 18.25 and a maximum of
DZD 22.29 (18.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | DZD 18.25 | DZD 1,824,587,092 | 99,999,958 GENE |
06:00 | DZD 18.70 | DZD 1,870,136,924 | 99,999,958 GENE |
05:00 | DZD 18.70 | DZD 1,869,958,397 | 99,999,958 GENE |
04:00 | DZD 19.89 | DZD 1,989,372,157 | 99,999,958 GENE |
03:00 | DZD 20.54 | DZD 2,054,391,934 | 99,999,958 GENE |
02:00 | DZD 20.38 | DZD 2,037,900,935 | 99,999,958 GENE |
01:00 | DZD 20.73 | DZD 2,073,289,760 | 99,999,958 GENE |
00:00 | DZD 20.56 | DZD 2,056,313,688 | 99,999,958 GENE |
23:00 | DZD 21.09 | DZD 2,109,107,910 | 99,999,958 GENE |
22:00 | DZD 21.45 | DZD 2,145,059,586 | 99,999,958 GENE |
21:00 | DZD 21.20 | DZD 2,120,177,539 | 99,999,958 GENE |
20:00 | DZD 20.99 | DZD 2,099,350,034 | 99,999,958 GENE |
19:00 | DZD 21.47 | DZD 2,147,458,353 | 99,999,958 GENE |
18:00 | DZD 20.80 | DZD 2,080,389,743 | 99,999,958 GENE |
17:00 | DZD 21.12 | DZD 2,112,088,603 | 99,999,958 GENE |
16:00 | DZD 20.97 | DZD 2,096,849,175 | 99,999,958 GENE |
15:00 | DZD 20.80 | DZD 2,080,307,398 | 99,999,958 GENE |
14:00 | DZD 20.93 | DZD 2,092,952,203 | 99,999,958 GENE |
13:00 | DZD 21.29 | DZD 2,129,439,193 | 99,999,958 GENE |
12:00 | DZD 21.53 | DZD 2,152,990,547 | 99,999,958 GENE |
11:00 | DZD 21.76 | DZD 2,175,921,423 | 99,999,958 GENE |
10:00 | DZD 21.75 | DZD 2,174,975,323 | 99,999,958 GENE |
09:00 | DZD 22.09 | DZD 2,209,137,428 | 99,999,958 GENE |
08:00 | DZD 22.29 | DZD 2,228,608,986 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Genopets (GENE) was
DZD 1,824,587,092 with a supply of 99,999,958. Yesterday's lowest marketcap value was
DZD 1,824,587,092 and the maximum value was
DZD 2,228,608,986What is the price of Genopets (GENE) today in DZD?