What was the price of Genopets (GENE) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Genopets (GENE) was
ILS 0.1853 and yesterday's average price was ILS 0.2013, with a minimum price of
ILS 0.1853 and a maximum of
ILS 0.2130 (12.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ILS 0.1853 | ILS 18,530,165 | 99,999,958 GENE |
03:00 | ILS 0.1867 | ILS 18,673,571 | 99,999,958 GENE |
02:00 | ILS 0.1886 | ILS 18,857,156 | 99,999,958 GENE |
01:00 | ILS 0.1912 | ILS 19,116,778 | 99,999,958 GENE |
00:00 | ILS 0.1898 | ILS 18,978,002 | 99,999,958 GENE |
23:00 | ILS 0.1879 | ILS 18,793,643 | 99,999,958 GENE |
22:00 | ILS 0.1894 | ILS 18,942,896 | 99,999,958 GENE |
21:00 | ILS 0.1932 | ILS 19,319,497 | 99,999,958 GENE |
20:00 | ILS 0.1935 | ILS 19,352,305 | 99,999,958 GENE |
19:00 | ILS 0.1921 | ILS 19,208,018 | 99,999,958 GENE |
18:00 | ILS 0.2021 | ILS 20,214,969 | 99,999,958 GENE |
17:00 | ILS 0.2025 | ILS 20,253,738 | 99,999,958 GENE |
16:00 | ILS 0.2068 | ILS 20,683,127 | 99,999,958 GENE |
15:00 | ILS 0.2060 | ILS 20,604,063 | 99,999,958 GENE |
14:00 | ILS 0.2080 | ILS 20,804,328 | 99,999,958 GENE |
13:00 | ILS 0.2094 | ILS 20,943,371 | 99,999,958 GENE |
12:00 | ILS 0.2122 | ILS 21,224,362 | 99,999,958 GENE |
11:00 | ILS 0.2121 | ILS 21,214,103 | 99,999,958 GENE |
10:00 | ILS 0.2126 | ILS 21,264,516 | 99,999,958 GENE |
09:00 | ILS 0.2118 | ILS 21,178,124 | 99,999,958 GENE |
08:00 | ILS 0.2122 | ILS 21,215,776 | 99,999,958 GENE |
07:00 | ILS 0.2127 | ILS 21,265,119 | 99,999,958 GENE |
06:00 | ILS 0.2130 | ILS 21,295,735 | 99,999,958 GENE |
05:00 | ILS 0.2115 | ILS 21,147,866 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Genopets (GENE) was
ILS 18,530,165 with a supply of 99,999,958. Yesterday's lowest marketcap value was
ILS 18,530,165 and the maximum value was
ILS 21,295,735What is the price of Genopets (GENE) today in ILS?