What was the price of Genopets (GENE) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Genopets (GENE) was
ILS 0.2318 and yesterday's average price was ILS 0.2325, with a minimum price of
ILS 0.2273 and a maximum of
ILS 0.2367 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ILS 0.2318 | ILS 23,177,928 | 99,999,958 GENE |
23:00 | ILS 0.2306 | ILS 23,063,339 | 99,999,958 GENE |
22:00 | ILS 0.2300 | ILS 22,998,908 | 99,999,958 GENE |
21:00 | ILS 0.2297 | ILS 22,968,992 | 99,999,958 GENE |
20:00 | ILS 0.2297 | ILS 22,973,769 | 99,999,958 GENE |
19:00 | ILS 0.2273 | ILS 22,730,279 | 99,999,958 GENE |
18:00 | ILS 0.2274 | ILS 22,739,747 | 99,999,958 GENE |
17:00 | ILS 0.2286 | ILS 22,856,949 | 99,999,958 GENE |
16:00 | ILS 0.2310 | ILS 23,104,681 | 99,999,958 GENE |
15:00 | ILS 0.2331 | ILS 23,311,740 | 99,999,958 GENE |
14:00 | ILS 0.2334 | ILS 23,342,914 | 99,999,958 GENE |
13:00 | ILS 0.2335 | ILS 23,348,199 | 99,999,958 GENE |
12:00 | ILS 0.2349 | ILS 23,488,147 | 99,999,958 GENE |
11:00 | ILS 0.2348 | ILS 23,482,063 | 99,999,958 GENE |
10:00 | ILS 0.2366 | ILS 23,657,318 | 99,999,958 GENE |
09:00 | ILS 0.2367 | ILS 23,673,319 | 99,999,958 GENE |
08:00 | ILS 0.2360 | ILS 23,602,432 | 99,999,958 GENE |
07:00 | ILS 0.2353 | ILS 23,534,701 | 99,999,958 GENE |
06:00 | ILS 0.2353 | ILS 23,527,198 | 99,999,958 GENE |
05:00 | ILS 0.2348 | ILS 23,484,333 | 99,999,958 GENE |
04:00 | ILS 0.2338 | ILS 23,382,928 | 99,999,958 GENE |
03:00 | ILS 0.2342 | ILS 23,424,165 | 99,999,958 GENE |
02:00 | ILS 0.2313 | ILS 23,126,776 | 99,999,958 GENE |
01:00 | ILS 0.2288 | ILS 22,881,310 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Genopets (GENE) was
ILS 23,177,928 with a supply of 99,999,958. Yesterday's lowest marketcap value was
ILS 22,730,279 and the maximum value was
ILS 23,673,319What is the price of Genopets (GENE) today in ILS?