What was the price of Genopets (GENE) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Genopets (GENE) was
ILS 0.5015 and yesterday's average price was ILS 0.5719, with a minimum price of
ILS 0.5015 and a maximum of
ILS 0.6126 (18.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ILS 0.5015 | ILS 50,152,647 | 99,999,958 GENE |
06:00 | ILS 0.5140 | ILS 51,404,681 | 99,999,958 GENE |
05:00 | ILS 0.5140 | ILS 51,399,774 | 99,999,958 GENE |
04:00 | ILS 0.5468 | ILS 54,682,114 | 99,999,958 GENE |
03:00 | ILS 0.5647 | ILS 56,469,321 | 99,999,958 GENE |
02:00 | ILS 0.5602 | ILS 56,016,031 | 99,999,958 GENE |
01:00 | ILS 0.5699 | ILS 56,988,767 | 99,999,958 GENE |
00:00 | ILS 0.5652 | ILS 56,522,144 | 99,999,958 GENE |
23:00 | ILS 0.5797 | ILS 57,973,305 | 99,999,958 GENE |
22:00 | ILS 0.5896 | ILS 58,961,513 | 99,999,958 GENE |
21:00 | ILS 0.5828 | ILS 58,277,578 | 99,999,958 GENE |
20:00 | ILS 0.5771 | ILS 57,705,089 | 99,999,958 GENE |
19:00 | ILS 0.5903 | ILS 59,027,449 | 99,999,958 GENE |
18:00 | ILS 0.5718 | ILS 57,183,926 | 99,999,958 GENE |
17:00 | ILS 0.5806 | ILS 58,055,236 | 99,999,958 GENE |
16:00 | ILS 0.5764 | ILS 57,636,348 | 99,999,958 GENE |
15:00 | ILS 0.5718 | ILS 57,181,662 | 99,999,958 GENE |
14:00 | ILS 0.5753 | ILS 57,529,231 | 99,999,958 GENE |
13:00 | ILS 0.5853 | ILS 58,532,154 | 99,999,958 GENE |
12:00 | ILS 0.5918 | ILS 59,179,513 | 99,999,958 GENE |
11:00 | ILS 0.5981 | ILS 59,809,816 | 99,999,958 GENE |
10:00 | ILS 0.5978 | ILS 59,783,811 | 99,999,958 GENE |
09:00 | ILS 0.6072 | ILS 60,722,829 | 99,999,958 GENE |
08:00 | ILS 0.6126 | ILS 61,258,046 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Genopets (GENE) was
ILS 50,152,647 with a supply of 99,999,958. Yesterday's lowest marketcap value was
ILS 50,152,647 and the maximum value was
ILS 61,258,046What is the price of Genopets (GENE) today in ILS?