What was the price of Genopets (GENE) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Genopets (GENE) was
ILS 0.2298 and yesterday's average price was ILS 0.2242, with a minimum price of
ILS 0.2061 and a maximum of
ILS 0.2341 (11.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ILS 0.2298 | ILS 22,979,001 | 99,999,958 GENE |
18:00 | ILS 0.2282 | ILS 22,819,317 | 99,999,958 GENE |
17:00 | ILS 0.2282 | ILS 22,818,672 | 99,999,958 GENE |
16:00 | ILS 0.2276 | ILS 22,762,859 | 99,999,958 GENE |
15:00 | ILS 0.2285 | ILS 22,852,078 | 99,999,958 GENE |
14:00 | ILS 0.2323 | ILS 23,230,264 | 99,999,958 GENE |
13:00 | ILS 0.2289 | ILS 22,890,565 | 99,999,958 GENE |
12:00 | ILS 0.2298 | ILS 22,980,628 | 99,999,958 GENE |
11:00 | ILS 0.2290 | ILS 22,901,564 | 99,999,958 GENE |
10:00 | ILS 0.2295 | ILS 22,948,056 | 99,999,958 GENE |
09:00 | ILS 0.2288 | ILS 22,882,617 | 99,999,958 GENE |
08:00 | ILS 0.2341 | ILS 23,413,609 | 99,999,958 GENE |
07:00 | ILS 0.2257 | ILS 22,571,805 | 99,999,958 GENE |
06:00 | ILS 0.2234 | ILS 22,340,014 | 99,999,958 GENE |
05:00 | ILS 0.2242 | ILS 22,417,832 | 99,999,958 GENE |
04:00 | ILS 0.2190 | ILS 21,897,375 | 99,999,958 GENE |
03:00 | ILS 0.2195 | ILS 21,945,581 | 99,999,958 GENE |
02:00 | ILS 0.2187 | ILS 21,870,833 | 99,999,958 GENE |
01:00 | ILS 0.2229 | ILS 22,288,419 | 99,999,958 GENE |
00:00 | ILS 0.2201 | ILS 22,014,060 | 99,999,958 GENE |
23:00 | ILS 0.2184 | ILS 21,842,689 | 99,999,958 GENE |
22:00 | ILS 0.2159 | ILS 21,593,535 | 99,999,958 GENE |
21:00 | ILS 0.2125 | ILS 21,252,752 | 99,999,958 GENE |
20:00 | ILS 0.2061 | ILS 20,611,138 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Genopets (GENE) was
ILS 22,979,001 with a supply of 99,999,958. Yesterday's lowest marketcap value was
ILS 20,611,138 and the maximum value was
ILS 23,413,609What is the price of Genopets (GENE) today in ILS?