Fear and greed index: 68/100 (Greed)

Yesterday's Genopets (GENE) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Genopets (GENE) was SHP 0.03845 and yesterday's average price was SHP 0.03793, with a minimum price of SHP 0.03747 and a maximum of SHP 0.03845 (2.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SHP 0.03845	SHP 3,845,458	99,999,958 GENE
18:00	SHP 0.03828	SHP 3,827,718	99,999,958 GENE
17:00	SHP 0.03806	SHP 3,805,510	99,999,958 GENE
16:00	SHP 0.03805	SHP 3,805,093	99,999,958 GENE
15:00	SHP 0.03807	SHP 3,806,697	99,999,958 GENE
14:00	SHP 0.03820	SHP 3,819,937	99,999,958 GENE
13:00	SHP 0.03822	SHP 3,821,534	99,999,958 GENE
12:00	SHP 0.03821	SHP 3,820,941	99,999,958 GENE
11:00	SHP 0.03829	SHP 3,828,533	99,999,958 GENE
10:00	SHP 0.03828	SHP 3,828,469	99,999,958 GENE
09:00	SHP 0.03814	SHP 3,813,718	99,999,958 GENE
08:00	SHP 0.03814	SHP 3,814,270	99,999,958 GENE
07:00	SHP 0.03803	SHP 3,803,103	99,999,958 GENE
06:00	SHP 0.03789	SHP 3,789,209	99,999,958 GENE
05:00	SHP 0.03783	SHP 3,783,222	99,999,958 GENE
04:00	SHP 0.03749	SHP 3,749,352	99,999,958 GENE
03:00	SHP 0.03749	SHP 3,749,458	99,999,958 GENE
02:00	SHP 0.03752	SHP 3,751,542	99,999,958 GENE
01:00	SHP 0.03747	SHP 3,747,250	99,999,958 GENE
00:00	SHP 0.03762	SHP 3,762,406	99,999,958 GENE
23:00	SHP 0.03761	SHP 3,761,051	99,999,958 GENE
22:00	SHP 0.03761	SHP 3,761,129	99,999,958 GENE
21:00	SHP 0.03769	SHP 3,769,425	99,999,958 GENE
20:00	SHP 0.03766	SHP 3,766,443	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Genopets (GENE) was SHP 3,845,458 with a supply of 99,999,958. Yesterday's lowest marketcap value was SHP 3,747,250 and the maximum value was SHP 3,845,458

What is the price of Genopets (GENE) today in SHP?