What was the price of Genopets (GENE) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Genopets (GENE) was
SHP 0.03845 and yesterday's average price was SHP 0.03793, with a minimum price of
SHP 0.03747 and a maximum of
SHP 0.03845 (2.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | SHP 0.03845 | SHP 3,845,458 | 99,999,958 GENE |
18:00 | SHP 0.03828 | SHP 3,827,718 | 99,999,958 GENE |
17:00 | SHP 0.03806 | SHP 3,805,510 | 99,999,958 GENE |
16:00 | SHP 0.03805 | SHP 3,805,093 | 99,999,958 GENE |
15:00 | SHP 0.03807 | SHP 3,806,697 | 99,999,958 GENE |
14:00 | SHP 0.03820 | SHP 3,819,937 | 99,999,958 GENE |
13:00 | SHP 0.03822 | SHP 3,821,534 | 99,999,958 GENE |
12:00 | SHP 0.03821 | SHP 3,820,941 | 99,999,958 GENE |
11:00 | SHP 0.03829 | SHP 3,828,533 | 99,999,958 GENE |
10:00 | SHP 0.03828 | SHP 3,828,469 | 99,999,958 GENE |
09:00 | SHP 0.03814 | SHP 3,813,718 | 99,999,958 GENE |
08:00 | SHP 0.03814 | SHP 3,814,270 | 99,999,958 GENE |
07:00 | SHP 0.03803 | SHP 3,803,103 | 99,999,958 GENE |
06:00 | SHP 0.03789 | SHP 3,789,209 | 99,999,958 GENE |
05:00 | SHP 0.03783 | SHP 3,783,222 | 99,999,958 GENE |
04:00 | SHP 0.03749 | SHP 3,749,352 | 99,999,958 GENE |
03:00 | SHP 0.03749 | SHP 3,749,458 | 99,999,958 GENE |
02:00 | SHP 0.03752 | SHP 3,751,542 | 99,999,958 GENE |
01:00 | SHP 0.03747 | SHP 3,747,250 | 99,999,958 GENE |
00:00 | SHP 0.03762 | SHP 3,762,406 | 99,999,958 GENE |
23:00 | SHP 0.03761 | SHP 3,761,051 | 99,999,958 GENE |
22:00 | SHP 0.03761 | SHP 3,761,129 | 99,999,958 GENE |
21:00 | SHP 0.03769 | SHP 3,769,425 | 99,999,958 GENE |
20:00 | SHP 0.03766 | SHP 3,766,443 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Genopets (GENE) was
SHP 3,845,458 with a supply of 99,999,958. Yesterday's lowest marketcap value was
SHP 3,747,250 and the maximum value was
SHP 3,845,458What is the price of Genopets (GENE) today in SHP?