Fear and greed index: 27/100 (Fear)

Yesterday's Genopets (GENE) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Genopets (GENE) was SHP 0.07429 and yesterday's average price was SHP 0.07521, with a minimum price of SHP 0.07230 and a maximum of SHP 0.07955 (9.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	SHP 0.07429	SHP 7,428,826	99,999,958 GENE
02:00	SHP 0.07487	SHP 7,487,105	99,999,958 GENE
01:00	SHP 0.07556	SHP 7,556,241	99,999,958 GENE
00:00	SHP 0.07574	SHP 7,573,599	99,999,958 GENE
23:00	SHP 0.07632	SHP 7,631,869	99,999,958 GENE
22:00	SHP 0.07637	SHP 7,637,296	99,999,958 GENE
21:00	SHP 0.07623	SHP 7,622,607	99,999,958 GENE
20:00	SHP 0.07818	SHP 7,817,725	99,999,958 GENE
19:00	SHP 0.07955	SHP 7,954,726	99,999,958 GENE
18:00	SHP 0.07689	SHP 7,689,121	99,999,958 GENE
17:00	SHP 0.07662	SHP 7,661,809	99,999,958 GENE
16:00	SHP 0.07759	SHP 7,759,263	99,999,958 GENE
15:00	SHP 0.07502	SHP 7,501,664	99,999,958 GENE
14:00	SHP 0.07528	SHP 7,527,646	99,999,958 GENE
13:00	SHP 0.07536	SHP 7,536,468	99,999,958 GENE
12:00	SHP 0.07526	SHP 7,525,608	99,999,958 GENE
11:00	SHP 0.07490	SHP 7,489,729	99,999,958 GENE
10:00	SHP 0.07489	SHP 7,489,087	99,999,958 GENE
09:00	SHP 0.07292	SHP 7,292,224	99,999,958 GENE
08:00	SHP 0.07230	SHP 7,230,229	99,999,958 GENE
07:00	SHP 0.07282	SHP 7,282,309	99,999,958 GENE
06:00	SHP 0.07286	SHP 7,286,229	99,999,958 GENE
05:00	SHP 0.07261	SHP 7,260,548	99,999,958 GENE
04:00	SHP 0.07274	SHP 7,273,948	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Genopets (GENE) was SHP 7,428,826 with a supply of 99,999,958. Yesterday's lowest marketcap value was SHP 7,230,229 and the maximum value was SHP 7,954,726

What is the price of Genopets (GENE) today in SHP?