What was the price of Genopets (GENE) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Genopets (GENE) was
CUC 0.06559 and yesterday's average price was CUC 0.06628, with a minimum price of
CUC 0.06489 and a maximum of
CUC 0.06759 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CUC 0.06559 | CUC 6,558,968 | 99,999,958 GENE |
19:00 | CUC 0.06489 | CUC 6,489,452 | 99,999,958 GENE |
18:00 | CUC 0.06492 | CUC 6,492,155 | 99,999,958 GENE |
17:00 | CUC 0.06526 | CUC 6,525,616 | 99,999,958 GENE |
16:00 | CUC 0.06596 | CUC 6,596,343 | 99,999,958 GENE |
15:00 | CUC 0.06655 | CUC 6,655,458 | 99,999,958 GENE |
14:00 | CUC 0.06664 | CUC 6,664,358 | 99,999,958 GENE |
13:00 | CUC 0.06666 | CUC 6,665,867 | 99,999,958 GENE |
12:00 | CUC 0.06706 | CUC 6,705,822 | 99,999,958 GENE |
11:00 | CUC 0.06704 | CUC 6,704,085 | 99,999,958 GENE |
10:00 | CUC 0.06754 | CUC 6,754,120 | 99,999,958 GENE |
09:00 | CUC 0.06759 | CUC 6,758,688 | 99,999,958 GENE |
08:00 | CUC 0.06738 | CUC 6,738,450 | 99,999,958 GENE |
07:00 | CUC 0.06719 | CUC 6,719,113 | 99,999,958 GENE |
06:00 | CUC 0.06717 | CUC 6,716,971 | 99,999,958 GENE |
05:00 | CUC 0.06705 | CUC 6,704,733 | 99,999,958 GENE |
04:00 | CUC 0.06676 | CUC 6,675,782 | 99,999,958 GENE |
03:00 | CUC 0.06688 | CUC 6,687,555 | 99,999,958 GENE |
02:00 | CUC 0.06603 | CUC 6,602,651 | 99,999,958 GENE |
01:00 | CUC 0.06533 | CUC 6,532,571 | 99,999,958 GENE |
00:00 | CUC 0.06511 | CUC 6,510,713 | 99,999,958 GENE |
23:00 | CUC 0.06501 | CUC 6,500,808 | 99,999,958 GENE |
22:00 | CUC 0.06555 | CUC 6,554,764 | 99,999,958 GENE |
21:00 | CUC 0.06556 | CUC 6,556,054 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Genopets (GENE) was
CUC 6,558,968 with a supply of 99,999,958. Yesterday's lowest marketcap value was
CUC 6,489,452 and the maximum value was
CUC 6,758,688What is the price of Genopets (GENE) today in CUC?