What was the price of Genopets (GENE) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Genopets (GENE) was
CUC 0.1358 and yesterday's average price was CUC 0.1549, with a minimum price of
CUC 0.1358 and a maximum of
CUC 0.1659 (18.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CUC 0.1358 | CUC 13,582,669 | 99,999,958 GENE |
06:00 | CUC 0.1392 | CUC 13,921,753 | 99,999,958 GENE |
05:00 | CUC 0.1392 | CUC 13,920,424 | 99,999,958 GENE |
04:00 | CUC 0.1481 | CUC 14,809,369 | 99,999,958 GENE |
03:00 | CUC 0.1529 | CUC 15,293,392 | 99,999,958 GENE |
02:00 | CUC 0.1517 | CUC 15,170,629 | 99,999,958 GENE |
01:00 | CUC 0.1543 | CUC 15,434,072 | 99,999,958 GENE |
00:00 | CUC 0.1531 | CUC 15,307,698 | 99,999,958 GENE |
23:00 | CUC 0.1570 | CUC 15,700,711 | 99,999,958 GENE |
22:00 | CUC 0.1597 | CUC 15,968,344 | 99,999,958 GENE |
21:00 | CUC 0.1578 | CUC 15,783,116 | 99,999,958 GENE |
20:00 | CUC 0.1563 | CUC 15,628,071 | 99,999,958 GENE |
19:00 | CUC 0.1599 | CUC 15,986,201 | 99,999,958 GENE |
18:00 | CUC 0.1549 | CUC 15,486,926 | 99,999,958 GENE |
17:00 | CUC 0.1572 | CUC 15,722,900 | 99,999,958 GENE |
16:00 | CUC 0.1561 | CUC 15,609,454 | 99,999,958 GENE |
15:00 | CUC 0.1549 | CUC 15,486,313 | 99,999,958 GENE |
14:00 | CUC 0.1558 | CUC 15,580,444 | 99,999,958 GENE |
13:00 | CUC 0.1585 | CUC 15,852,062 | 99,999,958 GENE |
12:00 | CUC 0.1603 | CUC 16,027,384 | 99,999,958 GENE |
11:00 | CUC 0.1620 | CUC 16,198,087 | 99,999,958 GENE |
10:00 | CUC 0.1619 | CUC 16,191,044 | 99,999,958 GENE |
09:00 | CUC 0.1645 | CUC 16,445,355 | 99,999,958 GENE |
08:00 | CUC 0.1659 | CUC 16,590,306 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Genopets (GENE) was
CUC 13,582,669 with a supply of 99,999,958. Yesterday's lowest marketcap value was
CUC 13,582,669 and the maximum value was
CUC 16,590,306What is the price of Genopets (GENE) today in CUC?