What was the price of Genopets (GENE) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Genopets (GENE) was
HTG 8.29 and yesterday's average price was HTG 8.09, with a minimum price of
HTG 7.43 and a maximum of
HTG 8.44 (11.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | HTG 8.29 | HTG 828,613,653 | 99,999,958 GENE |
18:00 | HTG 8.23 | HTG 822,855,500 | 99,999,958 GENE |
17:00 | HTG 8.23 | HTG 822,832,239 | 99,999,958 GENE |
16:00 | HTG 8.21 | HTG 820,819,637 | 99,999,958 GENE |
15:00 | HTG 8.24 | HTG 824,036,847 | 99,999,958 GENE |
14:00 | HTG 8.38 | HTG 837,674,090 | 99,999,958 GENE |
13:00 | HTG 8.25 | HTG 825,424,669 | 99,999,958 GENE |
12:00 | HTG 8.29 | HTG 828,672,328 | 99,999,958 GENE |
11:00 | HTG 8.26 | HTG 825,821,283 | 99,999,958 GENE |
10:00 | HTG 8.27 | HTG 827,497,777 | 99,999,958 GENE |
09:00 | HTG 8.25 | HTG 825,138,088 | 99,999,958 GENE |
08:00 | HTG 8.44 | HTG 844,285,452 | 99,999,958 GENE |
07:00 | HTG 8.14 | HTG 813,930,318 | 99,999,958 GENE |
06:00 | HTG 8.06 | HTG 805,572,025 | 99,999,958 GENE |
05:00 | HTG 8.08 | HTG 808,378,116 | 99,999,958 GENE |
04:00 | HTG 7.90 | HTG 789,610,639 | 99,999,958 GENE |
03:00 | HTG 7.91 | HTG 791,348,944 | 99,999,958 GENE |
02:00 | HTG 7.89 | HTG 788,653,539 | 99,999,958 GENE |
01:00 | HTG 8.04 | HTG 803,711,534 | 99,999,958 GENE |
00:00 | HTG 7.94 | HTG 793,818,274 | 99,999,958 GENE |
23:00 | HTG 7.88 | HTG 787,638,678 | 99,999,958 GENE |
22:00 | HTG 7.79 | HTG 778,654,297 | 99,999,958 GENE |
21:00 | HTG 7.66 | HTG 766,365,803 | 99,999,958 GENE |
20:00 | HTG 7.43 | HTG 743,229,432 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Genopets (GENE) was
HTG 828,613,653 with a supply of 0. Yesterday's lowest marketcap value was
HTG 743,229,432 and the maximum value was
HTG 844,285,452What is the price of Genopets (GENE) today in HTG?