What was the price of Genopets (GENE) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Genopets (GENE) was
HTG 17.87 and yesterday's average price was HTG 20.38, with a minimum price of
HTG 17.87 and a maximum of
HTG 21.83 (18.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | HTG 17.87 | HTG 1,787,411,327 | 99,999,958 GENE |
06:00 | HTG 18.32 | HTG 1,832,033,086 | 99,999,958 GENE |
05:00 | HTG 18.32 | HTG 1,831,858,196 | 99,999,958 GENE |
04:00 | HTG 19.49 | HTG 1,948,838,914 | 99,999,958 GENE |
03:00 | HTG 20.13 | HTG 2,012,533,920 | 99,999,958 GENE |
02:00 | HTG 19.96 | HTG 1,996,378,923 | 99,999,958 GENE |
01:00 | HTG 20.31 | HTG 2,031,046,705 | 99,999,958 GENE |
00:00 | HTG 20.14 | HTG 2,014,416,518 | 99,999,958 GENE |
23:00 | HTG 20.66 | HTG 2,066,135,064 | 99,999,958 GENE |
22:00 | HTG 21.01 | HTG 2,101,354,229 | 99,999,958 GENE |
21:00 | HTG 20.77 | HTG 2,076,979,150 | 99,999,958 GENE |
20:00 | HTG 20.57 | HTG 2,056,576,003 | 99,999,958 GENE |
19:00 | HTG 21.04 | HTG 2,103,704,121 | 99,999,958 GENE |
18:00 | HTG 20.38 | HTG 2,038,002,027 | 99,999,958 GENE |
17:00 | HTG 20.69 | HTG 2,069,055,026 | 99,999,958 GENE |
16:00 | HTG 20.54 | HTG 2,054,126,099 | 99,999,958 GENE |
15:00 | HTG 20.38 | HTG 2,037,921,359 | 99,999,958 GENE |
14:00 | HTG 20.50 | HTG 2,050,308,528 | 99,999,958 GENE |
13:00 | HTG 20.86 | HTG 2,086,052,099 | 99,999,958 GENE |
12:00 | HTG 21.09 | HTG 2,109,123,597 | 99,999,958 GENE |
11:00 | HTG 21.32 | HTG 2,131,587,259 | 99,999,958 GENE |
10:00 | HTG 21.31 | HTG 2,130,660,435 | 99,999,958 GENE |
09:00 | HTG 21.64 | HTG 2,164,126,491 | 99,999,958 GENE |
08:00 | HTG 21.83 | HTG 2,183,201,318 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Genopets (GENE) was
HTG 1,787,411,327 with a supply of 99,999,958. Yesterday's lowest marketcap value was
HTG 1,787,411,327 and the maximum value was
HTG 2,183,201,318What is the price of Genopets (GENE) today in HTG?