What was the price of Genopets (GENE) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Genopets (GENE) was
HTG 8.63 and yesterday's average price was HTG 8.69, with a minimum price of
HTG 8.51 and a maximum of
HTG 8.86 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | HTG 8.63 | HTG 863,213,440 | 99,999,958 GENE |
22:00 | HTG 8.61 | HTG 860,801,911 | 99,999,958 GENE |
21:00 | HTG 8.60 | HTG 859,682,212 | 99,999,958 GENE |
20:00 | HTG 8.60 | HTG 859,861,028 | 99,999,958 GENE |
19:00 | HTG 8.51 | HTG 850,747,689 | 99,999,958 GENE |
18:00 | HTG 8.51 | HTG 851,102,044 | 99,999,958 GENE |
17:00 | HTG 8.55 | HTG 855,488,681 | 99,999,958 GENE |
16:00 | HTG 8.65 | HTG 864,760,778 | 99,999,958 GENE |
15:00 | HTG 8.73 | HTG 872,510,577 | 99,999,958 GENE |
14:00 | HTG 8.74 | HTG 873,677,341 | 99,999,958 GENE |
13:00 | HTG 8.74 | HTG 873,875,166 | 99,999,958 GENE |
12:00 | HTG 8.79 | HTG 879,113,147 | 99,999,958 GENE |
11:00 | HTG 8.79 | HTG 878,885,431 | 99,999,958 GENE |
10:00 | HTG 8.85 | HTG 885,444,870 | 99,999,958 GENE |
09:00 | HTG 8.86 | HTG 886,043,721 | 99,999,958 GENE |
08:00 | HTG 8.83 | HTG 883,390,580 | 99,999,958 GENE |
07:00 | HTG 8.81 | HTG 880,855,557 | 99,999,958 GENE |
06:00 | HTG 8.81 | HTG 880,574,747 | 99,999,958 GENE |
05:00 | HTG 8.79 | HTG 878,970,382 | 99,999,958 GENE |
04:00 | HTG 8.75 | HTG 875,174,993 | 99,999,958 GENE |
03:00 | HTG 8.77 | HTG 876,718,398 | 99,999,958 GENE |
02:00 | HTG 8.66 | HTG 865,587,738 | 99,999,958 GENE |
01:00 | HTG 8.56 | HTG 856,400,460 | 99,999,958 GENE |
00:00 | HTG 8.54 | HTG 853,534,942 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Genopets (GENE) was
HTG 863,213,440 with a supply of 99,999,958. Yesterday's lowest marketcap value was
HTG 850,747,689 and the maximum value was
HTG 886,043,721What is the price of Genopets (GENE) today in HTG?