Fear and greed index: 62/100 (Greed)

Yesterday's Genopets (GENE) Price in WST (Samoan Tala)

1 USD = 2.73 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in WST (Samoan Tala)?

Yesterday the price of Genopets (GENE) was WST 0.1806 and yesterday's average price was WST 0.1811, with a minimum price of WST 0.1771 and a maximum of WST 0.1845 (3.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	WST 0.1806	WST 18,060,209	99,999,958 GENE
23:00	WST 0.1797	WST 17,970,922	99,999,958 GENE
22:00	WST 0.1792	WST 17,920,717	99,999,958 GENE
21:00	WST 0.1790	WST 17,897,406	99,999,958 GENE
20:00	WST 0.1790	WST 17,901,129	99,999,958 GENE
19:00	WST 0.1771	WST 17,711,402	99,999,958 GENE
18:00	WST 0.1772	WST 17,718,779	99,999,958 GENE
17:00	WST 0.1781	WST 17,810,103	99,999,958 GENE
16:00	WST 0.1800	WST 18,003,135	99,999,958 GENE
15:00	WST 0.1816	WST 18,164,475	99,999,958 GENE
14:00	WST 0.1819	WST 18,188,766	99,999,958 GENE
13:00	WST 0.1819	WST 18,192,884	99,999,958 GENE
12:00	WST 0.1830	WST 18,301,932	99,999,958 GENE
11:00	WST 0.1830	WST 18,297,191	99,999,958 GENE
10:00	WST 0.1843	WST 18,433,750	99,999,958 GENE
09:00	WST 0.1845	WST 18,446,217	99,999,958 GENE
08:00	WST 0.1839	WST 18,390,982	99,999,958 GENE
07:00	WST 0.1834	WST 18,338,206	99,999,958 GENE
06:00	WST 0.1833	WST 18,332,360	99,999,958 GENE
05:00	WST 0.1830	WST 18,298,960	99,999,958 GENE
04:00	WST 0.1822	WST 18,219,945	99,999,958 GENE
03:00	WST 0.1825	WST 18,252,076	99,999,958 GENE
02:00	WST 0.1802	WST 18,020,351	99,999,958 GENE
01:00	WST 0.1783	WST 17,829,085	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Genopets (GENE) was WST 18,060,209 with a supply of 99,999,958. Yesterday's lowest marketcap value was WST 17,711,402 and the maximum value was WST 18,446,217

What is the price of Genopets (GENE) today in WST?