What was the price of Genopets (GENE) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Genopets (GENE) was
IDR 897 and yesterday's average price was IDR 874, with a minimum price of
IDR 852 and a maximum of
IDR 897 (4.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | IDR 897 | IDR 89,654,316,480 | 99,999,958 GENE |
17:00 | IDR 880 | IDR 87,991,328,160 | 99,999,958 GENE |
16:00 | IDR 892 | IDR 89,158,476,960 | 99,999,958 GENE |
15:00 | IDR 876 | IDR 87,614,571,600 | 99,999,958 GENE |
14:00 | IDR 879 | IDR 87,899,502,960 | 99,999,958 GENE |
13:00 | IDR 855 | IDR 85,481,378,640 | 99,999,958 GENE |
12:00 | IDR 856 | IDR 85,628,746,080 | 99,999,958 GENE |
11:00 | IDR 856 | IDR 85,553,083,440 | 99,999,958 GENE |
10:00 | IDR 895 | IDR 89,452,367,280 | 99,999,958 GENE |
09:00 | IDR 888 | IDR 88,816,976,640 | 99,999,958 GENE |
08:00 | IDR 864 | IDR 86,382,606,960 | 99,999,958 GENE |
07:00 | IDR 866 | IDR 86,557,199,040 | 99,999,958 GENE |
06:00 | IDR 855 | IDR 85,529,452,320 | 99,999,958 GENE |
05:00 | IDR 853 | IDR 85,306,273,200 | 99,999,958 GENE |
04:00 | IDR 857 | IDR 85,703,398,560 | 99,999,958 GENE |
03:00 | IDR 852 | IDR 85,227,530,400 | 99,999,958 GENE |
02:00 | IDR 870 | IDR 86,980,919,760 | 99,999,958 GENE |
01:00 | IDR 897 | IDR 89,699,608,080 | 99,999,958 GENE |
00:00 | IDR 870 | IDR 86,969,344,320 | 99,999,958 GENE |
23:00 | IDR 866 | IDR 86,583,049,200 | 99,999,958 GENE |
22:00 | IDR 887 | IDR 88,731,444,240 | 99,999,958 GENE |
21:00 | IDR 895 | IDR 89,529,636,240 | 99,999,958 GENE |
20:00 | IDR 891 | IDR 89,072,629,920 | 99,999,958 GENE |
19:00 | IDR 887 | IDR 88,685,490,240 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Genopets (GENE) was
IDR 89,654,316,480 with a supply of 99,999,958. Yesterday's lowest marketcap value was
IDR 85,227,530,400 and the maximum value was
IDR 89,699,608,080What is the price of Genopets (GENE) today in IDR?