Fear and greed index: 74/100 (Greed)

Yesterday's Genopets (GENE) Price in IDR (Indonesian Rupiah)

1 USD = 16,494.00 IDRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Genopets (GENE) yesterday in IDR (Indonesian Rupiah)?

Yesterday the price of Genopets (GENE) was IDR 1,419 and yesterday's average price was IDR 1,392, with a minimum price of IDR 1,330 and a maximum of IDR 1,445 (7.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	IDR 1,419	IDR 141,942,234,366	99,999,958 GENE
16:00	IDR 1,422	IDR 142,240,544,850	99,999,958 GENE
15:00	IDR 1,371	IDR 137,098,738,278	99,999,958 GENE
14:00	IDR 1,355	IDR 135,482,425,242	99,999,958 GENE
13:00	IDR 1,348	IDR 134,765,249,628	99,999,958 GENE
12:00	IDR 1,330	IDR 132,982,314,204	99,999,958 GENE
11:00	IDR 1,362	IDR 136,188,450,912	99,999,958 GENE
10:00	IDR 1,389	IDR 138,911,907,204	99,999,958 GENE
09:00	IDR 1,399	IDR 139,923,748,128	99,999,958 GENE
08:00	IDR 1,381	IDR 138,127,023,720	99,999,958 GENE
07:00	IDR 1,371	IDR 137,107,348,146	99,999,958 GENE
06:00	IDR 1,375	IDR 137,482,438,200	99,999,958 GENE
05:00	IDR 1,376	IDR 137,617,359,120	99,999,958 GENE
04:00	IDR 1,385	IDR 138,508,035,120	99,999,958 GENE
03:00	IDR 1,393	IDR 139,312,398,018	99,999,958 GENE
02:00	IDR 1,394	IDR 139,361,698,584	99,999,958 GENE
01:00	IDR 1,398	IDR 139,813,139,364	99,999,958 GENE
00:00	IDR 1,395	IDR 139,488,224,058	99,999,958 GENE
23:00	IDR 1,403	IDR 140,263,870,902	99,999,958 GENE
22:00	IDR 1,415	IDR 141,538,461,246	99,999,958 GENE
21:00	IDR 1,426	IDR 142,600,856,280	99,999,958 GENE
20:00	IDR 1,428	IDR 142,838,089,482	99,999,958 GENE
19:00	IDR 1,429	IDR 142,879,918,266	99,999,958 GENE
18:00	IDR 1,445	IDR 144,480,891,882	99,999,958 GENE

What was the marketcap of Genopets (GENE) yesterday in IDR (Indonesian Rupiah)?

Yesterday the marketcap of Genopets (GENE) was IDR 141,942,234,366 with a supply of 99,999,958. Yesterday's lowest marketcap value was IDR 132,982,314,204 and the maximum value was IDR 144,480,891,882

What is the price of Genopets (GENE) today in IDR?