What was the price of Genopets (GENE) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Genopets (GENE) was
IDR 846 and yesterday's average price was IDR 841, with a minimum price of
IDR 833 and a maximum of
IDR 851 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | IDR 846 | IDR 84,620,771,860 | 99,999,958 GENE |
14:00 | IDR 849 | IDR 84,915,085,112 | 99,999,958 GENE |
13:00 | IDR 850 | IDR 84,950,588,076 | 99,999,958 GENE |
12:00 | IDR 849 | IDR 84,937,414,224 | 99,999,958 GENE |
11:00 | IDR 851 | IDR 85,106,178,884 | 99,999,958 GENE |
10:00 | IDR 851 | IDR 85,104,752,932 | 99,999,958 GENE |
09:00 | IDR 848 | IDR 84,776,848,788 | 99,999,958 GENE |
08:00 | IDR 848 | IDR 84,789,115,216 | 99,999,958 GENE |
07:00 | IDR 845 | IDR 84,540,886,140 | 99,999,958 GENE |
06:00 | IDR 842 | IDR 84,232,021,696 | 99,999,958 GENE |
05:00 | IDR 841 | IDR 84,098,938,244 | 99,999,958 GENE |
04:00 | IDR 833 | IDR 83,346,019,384 | 99,999,958 GENE |
03:00 | IDR 833 | IDR 83,348,385,168 | 99,999,958 GENE |
02:00 | IDR 834 | IDR 83,394,712,404 | 99,999,958 GENE |
01:00 | IDR 833 | IDR 83,299,303,252 | 99,999,958 GENE |
00:00 | IDR 836 | IDR 83,636,200,616 | 99,999,958 GENE |
23:00 | IDR 836 | IDR 83,606,077,380 | 99,999,958 GENE |
22:00 | IDR 836 | IDR 83,607,811,208 | 99,999,958 GENE |
21:00 | IDR 838 | IDR 83,792,228,932 | 99,999,958 GENE |
20:00 | IDR 837 | IDR 83,725,938,368 | 99,999,958 GENE |
19:00 | IDR 839 | IDR 83,854,176,824 | 99,999,958 GENE |
18:00 | IDR 838 | IDR 83,815,238,612 | 99,999,958 GENE |
17:00 | IDR 837 | IDR 83,745,950,308 | 99,999,958 GENE |
16:00 | IDR 836 | IDR 83,610,841,356 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Genopets (GENE) was
IDR 84,620,771,860 with a supply of 99,999,958. Yesterday's lowest marketcap value was
IDR 83,299,303,252 and the maximum value was
IDR 85,106,178,884What is the price of Genopets (GENE) today in IDR?