What was the price of Genopets (GENE) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Genopets (GENE) was
IDR 2,266 and yesterday's average price was IDR 2,566, with a minimum price of
IDR 2,266 and a maximum of
IDR 2,857 (20.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | IDR 2,266 | IDR 226,589,701,660 | 99,999,958 GENE |
04:00 | IDR 2,411 | IDR 241,059,503,898 | 99,999,958 GENE |
03:00 | IDR 2,489 | IDR 248,938,188,280 | 99,999,958 GENE |
02:00 | IDR 2,469 | IDR 246,939,913,548 | 99,999,958 GENE |
01:00 | IDR 2,512 | IDR 251,228,106,980 | 99,999,958 GENE |
00:00 | IDR 2,492 | IDR 249,171,054,195 | 99,999,958 GENE |
23:00 | IDR 2,556 | IDR 255,568,323,303 | 99,999,958 GENE |
22:00 | IDR 2,599 | IDR 259,924,719,460 | 99,999,958 GENE |
21:00 | IDR 2,569 | IDR 256,909,670,690 | 99,999,958 GENE |
20:00 | IDR 2,544 | IDR 254,385,925,703 | 99,999,958 GENE |
19:00 | IDR 2,602 | IDR 260,215,386,778 | 99,999,958 GENE |
18:00 | IDR 2,521 | IDR 252,088,437,965 | 99,999,958 GENE |
17:00 | IDR 2,559 | IDR 255,929,504,750 | 99,999,958 GENE |
16:00 | IDR 2,541 | IDR 254,082,887,485 | 99,999,958 GENE |
15:00 | IDR 2,521 | IDR 252,078,459,858 | 99,999,958 GENE |
14:00 | IDR 2,536 | IDR 253,610,677,210 | 99,999,958 GENE |
13:00 | IDR 2,580 | IDR 258,031,939,205 | 99,999,958 GENE |
12:00 | IDR 2,609 | IDR 260,885,743,060 | 99,999,958 GENE |
11:00 | IDR 2,637 | IDR 263,664,361,143 | 99,999,958 GENE |
10:00 | IDR 2,635 | IDR 263,549,718,710 | 99,999,958 GENE |
09:00 | IDR 2,677 | IDR 267,689,266,013 | 99,999,958 GENE |
08:00 | IDR 2,700 | IDR 270,048,705,915 | 99,999,958 GENE |
07:00 | IDR 2,704 | IDR 270,389,621,875 | 99,999,958 GENE |
06:00 | IDR 2,857 | IDR 285,655,442,695 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Genopets (GENE) was
IDR 226,589,701,660 with a supply of 99,999,958. Yesterday's lowest marketcap value was
IDR 226,589,701,660 and the maximum value was
IDR 285,655,442,695What is the price of Genopets (GENE) today in IDR?