What was the price of Genopets (GENE) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Genopets (GENE) was
IDR 991 and yesterday's average price was IDR 1,035, with a minimum price of
IDR 985 and a maximum of
IDR 1,103 (10.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | IDR 991 | IDR 99,146,199,093 | 99,999,958 GENE |
22:00 | IDR 985 | IDR 98,482,043,876 | 99,999,958 GENE |
21:00 | IDR 1,001 | IDR 100,054,742,031 | 99,999,958 GENE |
20:00 | IDR 1,006 | IDR 100,649,199,559 | 99,999,958 GENE |
19:00 | IDR 1,008 | IDR 100,777,542,226 | 99,999,958 GENE |
18:00 | IDR 993 | IDR 99,259,451,529 | 99,999,958 GENE |
17:00 | IDR 1,008 | IDR 100,840,140,609 | 99,999,958 GENE |
16:00 | IDR 993 | IDR 99,323,513,513 | 99,999,958 GENE |
15:00 | IDR 993 | IDR 99,257,079,486 | 99,999,958 GENE |
14:00 | IDR 991 | IDR 99,078,351,934 | 99,999,958 GENE |
13:00 | IDR 995 | IDR 99,454,228,223 | 99,999,958 GENE |
12:00 | IDR 993 | IDR 99,295,284,519 | 99,999,958 GENE |
11:00 | IDR 1,028 | IDR 102,807,422,229 | 99,999,958 GENE |
10:00 | IDR 1,030 | IDR 103,012,999,289 | 99,999,958 GENE |
09:00 | IDR 1,038 | IDR 103,770,202,519 | 99,999,958 GENE |
08:00 | IDR 1,066 | IDR 106,554,476,311 | 99,999,958 GENE |
07:00 | IDR 1,073 | IDR 107,255,339,314 | 99,999,958 GENE |
06:00 | IDR 1,081 | IDR 108,093,763,988 | 99,999,958 GENE |
05:00 | IDR 1,081 | IDR 108,054,078,531 | 99,999,958 GENE |
04:00 | IDR 1,099 | IDR 109,909,184,387 | 99,999,958 GENE |
03:00 | IDR 1,097 | IDR 109,743,343,253 | 99,999,958 GENE |
02:00 | IDR 1,103 | IDR 110,300,992,057 | 99,999,958 GENE |
01:00 | IDR 1,093 | IDR 109,326,553,428 | 99,999,958 GENE |
00:00 | IDR 1,086 | IDR 108,568,088,473 | 99,999,958 GENE |
What was the marketcap of Genopets (GENE) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Genopets (GENE) was
IDR 99,146,199,093 with a supply of 99,999,958. Yesterday's lowest marketcap value was
IDR 98,482,043,876 and the maximum value was
IDR 110,300,992,057What is the price of Genopets (GENE) today in IDR?